AXTI

NASDAQ Last Sale (NLS) Intraday Trade History:
AXT Inc (AXTI)

$2.55
*  
0.0648
2.48%
Get AXTI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AXTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXT Inc

AXT Inc

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 2.56  68
16:04:43 $ 2.55   100
15:57:45 $ 2.55  100
15:57:30 $ 2.55   100
15:50:14 $ 2.551  100
15:50:14 $ 2.551   100
15:50:14 $ 2.551  300
15:50:10 $ 2.55   100
15:48:06 $ 2.56  100
14:09:03 $ 2.58   100
13:53:10 $ 2.5924  450
13:49:46 $ 2.61   100
13:19:56 $ 2.61  100
13:19:56 $ 2.62   200
13:19:56 $ 2.62  100
13:19:56 $ 2.62   200
13:19:56 $ 2.62  200
13:19:56 $ 2.62   100
13:19:56 $ 2.62  100
13:19:56 $ 2.62   100
13:19:56 $ 2.62  100
13:19:56 $ 2.62   300
13:19:56 $ 2.60  100
13:19:55 $ 2.59   200
13:19:55 $ 2.59  400
13:19:11 $ 2.59   295
13:07:59 $ 2.59  100
13:06:15 $ 2.59   2,100
12:23:43 $ 2.595  300
12:23:42 $ 2.595   200
12:23:33 $ 2.595  300
12:23:32 $ 2.595   300
12:23:26 $ 2.595  100
12:23:25 $ 2.595   100
12:23:23 $ 2.595  200
12:23:22 $ 2.595   400
12:23:22 $ 2.595  300
12:23:15 $ 2.595   100
12:23:15 $ 2.595  100
12:23:13 $ 2.595   600
12:23:12 $ 2.595  400
12:23:09 $ 2.595   600
12:23:08 $ 2.59  300
12:22:58 $ 2.60   5,200
11:55:20 $ 2.60  100
11:41:28 $ 2.61   100
11:41:28 $ 2.61  200
11:41:28 $ 2.61   100
11:41:28 $ 2.61  100
11:41:28 $ 2.61   100