AXTI

NASDAQ Last Sale (NLS) Intraday Trade History:
AXT Inc (AXTI)

$2.2
*  
0.06
2.8%
Get AXTI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AXTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXT Inc

AXT Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 2.20  100
16:03:38 $ 2.20   100
16:03:38 $ 2.20  2,376
16:03:32 $ 2.19   100
15:46:53 $ 2.20  100
15:46:41 $ 2.20   100
15:40:08 $ 2.1999  100
15:40:06 $ 2.20   100
15:36:36 $ 2.20  100
15:32:30 $ 2.20   100
15:26:06 $ 2.20  100
15:13:16 $ 2.20   100
14:40:39 $ 2.21  100
13:52:34 $ 2.19   100
13:18:35 $ 2.21  100
13:18:35 $ 2.21   100
13:18:35 $ 2.20  100
13:18:35 $ 2.21   100
13:09:16 $ 2.21  600
13:08:04 $ 2.22   100
13:08:04 $ 2.22  100
13:08:04 $ 2.23   100
13:03:06 $ 2.22  100
12:47:07 $ 2.245   100
12:46:57 $ 2.2401  500
12:44:24 $ 2.237   100
12:44:24 $ 2.237  100
12:44:24 $ 2.237   100
12:44:24 $ 2.237  100
12:44:24 $ 2.237   100
12:44:24 $ 2.237  100
12:44:24 $ 2.237   100
12:44:24 $ 2.237  100
12:44:24 $ 2.237   100
12:44:24 $ 2.237  100
12:44:24 $ 2.24   100
12:44:24 $ 2.24  100
12:44:24 $ 2.24   100
12:44:24 $ 2.24  100
12:44:24 $ 2.24   100
12:44:24 $ 2.24  100
12:37:29 $ 2.24   200
12:37:29 $ 2.24  100
12:37:29 $ 2.24   100
12:37:28 $ 2.24  100
12:28:59 $ 2.24   100
12:26:36 $ 2.24  200
12:13:06 $ 2.24   100
12:13:06 $ 2.24  100
12:01:25 $ 2.26   200