AXTI

NASDAQ Last Sale (NLS) Intraday Trade History:
AXT Inc (AXTI)

$2.44
*  
0.05
2.01%
Get AXTI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AXTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AXTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXT Inc

AXT Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.44  100
15:59:16 $ 2.44   100
15:58:16 $ 2.44  100
15:56:42 $ 2.44   100
15:54:45 $ 2.44  100
15:52:15 $ 2.44   100
15:49:56 $ 2.44  100
15:44:00 $ 2.44   400
15:44:00 $ 2.44  100
15:43:32 $ 2.44   1,600
15:41:53 $ 2.45  100
15:36:11 $ 2.45   100
15:29:38 $ 2.45  100
15:29:38 $ 2.44   100
15:29:38 $ 2.44  100
15:29:38 $ 2.44   100
15:23:59 $ 2.45  200
15:13:58 $ 2.45   100
14:55:56 $ 2.45  200
14:55:56 $ 2.45   100
14:55:37 $ 2.46  300
14:54:33 $ 2.48   100
14:52:19 $ 2.48  100
14:38:48 $ 2.4601   700
14:38:48 $ 2.46  100
14:38:48 $ 2.46   100
14:38:48 $ 2.46  100
14:28:31 $ 2.4799   100
14:24:25 $ 2.48  100
14:24:25 $ 2.48   100
14:24:25 $ 2.48  100
14:24:25 $ 2.48   100
14:24:25 $ 2.48  200
14:24:25 $ 2.48   100
14:24:25 $ 2.48  100
14:24:25 $ 2.48   100
14:24:25 $ 2.48  200
14:14:25 $ 2.48   100
13:56:11 $ 2.47  100
13:56:11 $ 2.47   100
13:56:11 $ 2.47  100
13:39:16 $ 2.48   100
13:38:27 $ 2.48  100
13:01:55 $ 2.48   100
12:58:19 $ 2.479  200
12:50:04 $ 2.47   100
12:50:04 $ 2.47  400
12:50:04 $ 2.47   100
12:40:28 $ 2.4701  100
12:34:38 $ 2.48   300