AXTI

NASDAQ Last Sale (NLS) Intraday Trade History:
AXT Inc (AXTI)

$2.5
*  
0.08
3.1%
Get AXTI Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading AXTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXT Inc

AXT Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.50  804
16:00:01 $ 2.50   50
16:00:01 $ 2.50  50
16:00:01 $ 2.50   546
16:00:01 $ 2.50  100
16:00:01 $ 2.50   100
16:00:00 $ 2.50  1,117
16:00:00 $ 2.50   102
16:00:00 $ 2.50  1,186
16:00:00 $ 2.50   500
16:00:00 $ 2.50  100
16:00:00 $ 2.50   4,655
15:59:46 $ 2.51  100
15:59:40 $ 2.51   309
15:59:40 $ 2.51  100
15:56:16 $ 2.51   370
15:55:53 $ 2.51  100
15:55:53 $ 2.51   100
15:49:47 $ 2.51  100
15:48:14 $ 2.52   100
15:39:21 $ 2.5232  800
15:24:36 $ 2.5301   700
15:24:17 $ 2.53  100
15:22:06 $ 2.535   100
15:22:04 $ 2.535  100
15:22:02 $ 2.53   100
15:22:00 $ 2.535  100
15:21:55 $ 2.535   100
15:15:07 $ 2.54  100
14:47:21 $ 2.5368   200
14:38:29 $ 2.52  100
14:30:15 $ 2.54   100
14:22:29 $ 2.53  100
14:22:29 $ 2.53   100
14:22:29 $ 2.53  100
14:22:29 $ 2.53   100
14:22:29 $ 2.53  100
14:16:43 $ 2.54   100
14:09:00 $ 2.54  100
13:50:46 $ 2.55   100
13:43:09 $ 2.55  100
13:08:17 $ 2.53   100
13:00:45 $ 2.53  100
12:56:10 $ 2.53   100
12:54:56 $ 2.53  100
12:53:55 $ 2.53   100
12:52:55 $ 2.53  100
12:51:41 $ 2.53   100
12:50:40 $ 2.53  100
12:49:40 $ 2.53   100