AXTI

NASDAQ Last Sale (NLS) Intraday Trade History:
AXT Inc (AXTI)

$2.311
*  
0.161
7.49%
Get AXTI Alerts
*Delayed - data as of Aug. 1, 2014 9:57 ET  -  Find a broker to begin trading AXTI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AXTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXT Inc

AXT Inc
NLS Time (ET) NLS Price NLS Share Volume
10:11:47 $ 2.38  100
10:11:01 $ 2.37   100
10:11:00 $ 2.39  100
10:10:47 $ 2.3899   1,000
10:10:20 $ 2.38  200
10:10:16 $ 2.38   100
10:10:07 $ 2.3793  300
10:09:45 $ 2.36   100
10:09:43 $ 2.38  200
10:09:41 $ 2.34   100
10:09:41 $ 2.34  100
10:09:38 $ 2.34   1,300
10:09:38 $ 2.34  700
10:09:38 $ 2.3401   1,300
10:09:38 $ 2.3401  700
10:09:38 $ 2.3401   1,400
10:09:38 $ 2.3401  600
10:09:38 $ 2.34   600
10:08:57 $ 2.34  100
10:08:57 $ 2.34   300
10:08:24 $ 2.34  100
10:08:24 $ 2.36   100
10:07:42 $ 2.38  200
10:06:58 $ 2.33   200
10:04:06 $ 2.3252  100
10:02:03 $ 2.33   200
10:02:00 $ 2.3299  3,000
10:01:21 $ 2.3299   2,000
09:59:08 $ 2.31  100
09:57:00 $ 2.311   100
09:55:07 $ 2.33  200
09:52:54 $ 2.326   500
09:50:11 $ 2.33  200
09:49:42 $ 2.33   300
09:49:42 $ 2.33  100
09:49:27 $ 2.31   220
09:49:27 $ 2.31  100
09:49:27 $ 2.31   203
09:49:18 $ 2.3051  500
09:49:17 $ 2.3099   300
09:48:26 $ 2.31  300
09:45:51 $ 2.30   100
09:45:51 $ 2.30  306
09:45:51 $ 2.30   100
09:45:51 $ 2.30  100
09:45:51 $ 2.30   300
09:45:51 $ 2.30  100
09:45:51 $ 2.30   200
09:43:14 $ 2.30  100
09:31:39 $ 2.3001   308