AXSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Axsome Therapeutics, Inc. (AXSM)

$7.7
*  
0.09
1.16%
Get AXSM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AXSM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Axsome Therapeutics, Inc.

Axsome Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.61  3
16:00:02 $ 7.61   1
16:00:02 $ 7.61  100
16:00:02 $ 7.61   89
16:00:02 $ 7.61  100
16:00:02 $ 7.61   100
16:00:02 $ 7.61  500
16:00:02 $ 7.61   168
16:00:02 $ 7.61  1
16:00:02 $ 7.61   297
16:00:00 $ 7.61  76
15:59:49 $ 7.63   100
15:59:01 $ 7.68  100
15:46:25 $ 7.7012   801
13:26:17 $ 7.74  100
11:54:36 $ 7.67   100
11:18:30 $ 7.59  386
11:18:30 $ 7.5438   386
11:18:30 $ 7.5384  600
10:43:01 $ 7.5492   100
10:42:59 $ 7.55  100
10:42:59 $ 7.53   100
10:42:59 $ 7.547  100
10:34:10 $ 7.54   100
09:54:18 $ 7.73  499
09:54:02 $ 7.5188   499
09:42:55 $ 7.59  200
09:42:07 $ 7.55   100
09:35:05 $ 7.40  100
09:35:05 $ 7.45   100
09:35:02 $ 7.31  100
09:33:26 $ 7.17   200
09:33:15 $ 7.35  100
09:33:15 $ 7.1221   189
09:33:15 $ 7.43  100
09:33:15 $ 7.43   100
09:33:15 $ 7.18  100
09:33:15 $ 7.20   100
09:33:15 $ 7.14  100
09:33:15 $ 7.15   100
09:33:15 $ 7.17  100
09:33:15 $ 7.66   100
09:30:00 $ 7.79  25