Historical Stock Prices

AXS 
$51.28
*  
0.17
0.33%
Get AXS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AXS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 51.07 51.43 50.87 51.28 1,180,515
03/26/2015 51.27 51.85 51.27 51.45 706,331
03/25/2015 51.16 51.38 51.04 51.3 939,949
03/24/2015 51.54 51.56 50.975 51.06 902,235
03/23/2015 51.36 51.8 51.18 51.55 606,216
03/20/2015 51.52 51.54 51.08 51.3 1,052,326
03/19/2015 51.37 51.45 50.79 51.45 609,206
03/18/2015 50.99 51.36 50.75 51.35 988,508
03/17/2015 50.65 51.32 50.45 51.23 746,462
03/16/2015 50.76 51.2 50.7 50.89 328,438
03/13/2015 50.61 50.81 50.33 50.7 672,856
03/12/2015 50.66 50.96 50.395 50.73 738,062
03/11/2015 50.25 50.75 50.25 50.63 462,458
03/10/2015 51.27 51.29 49.92 50.28 838,128
03/09/2015 51.45 51.64 51.27 51.5 556,955
03/06/2015 50.76 51.55 50.51 51.49 706,627
03/05/2015 51.02 51.218 50.66 50.93 706,857
03/04/2015 51.76 51.79 50.79 50.85 1,129,787
03/03/2015 51.91 51.99 51.45 51.85 784,339
03/02/2015 51.87 52.09 51.74 51.95 1,081,754
02/27/2015 51.8 52.14 51.42 51.83 628,335
02/26/2015 51.94 52.03 51.64 51.9 593,335
02/25/2015 51.97 52.08 51.81 52 819,956
02/24/2015 52.05 52.41 51.93 52.06 504,232
02/23/2015 52.34 52.34 51.68 52.17 788,133
02/20/2015 51.96 52.27 51.71 52.23 402,684
02/19/2015 52 52.28 51.73 52.07 447,448
02/18/2015 51.85 52.14 51.58 52.07 499,379
02/17/2015 52.18 52.39 51.73 51.84 561,728
02/13/2015 51.85 52.12 51.37 51.86 437,222
02/12/2015 51.74 52.12 51.71 51.84 421,269
02/11/2015 51.71 52.16 51.45 51.53 606,802
02/10/2015 51.02 52.02 50.79 51.7 1,036,305
02/09/2015 50.59 51.045 50.07 50.73 879,382
02/06/2015 51.72 52.15 50.72 50.74 794,772
02/05/2015 51.2 51.46 50.9101 51.24 821,362
02/04/2015 51.28 51.76 50.6 51.06 1,717,412
02/03/2015 51.15 51.97 50.42 51.31 2,171,189
02/02/2015 50.91 51.26 50.49 51.12 964,799
01/30/2015 51 51.4 50.67 50.9 966,369
01/29/2015 51.62 51.96 50.73 51.3 1,504,297
01/28/2015 52.65 52.86 51.65 51.69 1,606,639
01/27/2015 51.53 52.85 51.51 52.35 949,453
01/26/2015 50.5 53.02 50.17 52.14 3,588,148
01/23/2015 49.49 49.77 49.03 49.33 414,118
01/22/2015 48.85 49.49 48.57 49.49 392,589
01/21/2015 48.17 48.58 47.86 48.45 491,211
01/20/2015 49.05 49.22 47.81 48.1 758,045
01/16/2015 48.13 48.97 48.12 48.9 529,231
01/15/2015 48.1 48.3965 47.89 48.11 421,255
01/14/2015 48.48 48.565 47.65 48.1 624,342
01/13/2015 49.16 49.85 48.71 48.98 950,325
01/12/2015 49.98 50.1 48.76 48.79 522,337
01/09/2015 50.77 50.89 49.78 49.88 524,704
01/08/2015 49.99 50.74 49.8 50.73 402,689
01/07/2015 49.61 50.2 49.14 49.65 562,860
01/06/2015 50.02 50.1 49.23 49.58 564,327
01/05/2015 50.12 50.36 49.65 49.9 984,924
01/02/2015 51.19 51.5 50.07 50.49 557,695
12/31/2014 51.51 51.61 51.04 51.09 482,755
12/30/2014 51.25 51.71 51.05 51.37 399,574
12/29/2014 51.25 52.03 51.25 51.3 430,776
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?