Historical Stock Prices

AXS 
$55.49
*  
0.17
0.31%
Get AXS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AXS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 55.62 55.88 55.45 55.49 371,561
05/21/2015 55.85 56.08 55.5 55.66 655,801
05/20/2015 55.82 56.31 55.64 55.97 758,681
05/19/2015 56 56.17 55.78 55.91 459,296
05/18/2015 55.22 57.94 54.7 56.01 1,421,854
05/15/2015 55.39 55.64 55.23 55.29 262,401
05/14/2015 55.03 55.65 54.77 55.53 485,349
05/13/2015 55.37 55.54 54.64 54.78 737,824
05/12/2015 55.06 55.74 54.99 55.36 1,127,082
05/11/2015 55.1 55.31 54.74 55.19 872,421
05/08/2015 54.29 55.37 53.94 55.06 1,095,670
05/07/2015 53.13 54.195 53.1201 54.04 901,848
05/06/2015 52.28 53.68 51.84 53.4 2,087,316
05/05/2015 52.3 52.535 51.705 52.14 675,006
05/04/2015 52.64 52.75 51.55 52.41 1,666,398
05/01/2015 52.08 52.63 51.835 52.33 674,747
04/30/2015 51.51 52.32 50.97 52.06 991,499
04/29/2015 51.72 52.32 51.51 51.86 772,772
04/28/2015 51.11 52.124 51.11 51.93 658,318
04/27/2015 51.33 51.55 51.1 51.22 485,425
04/24/2015 51.5 51.79 51.005 51.2 692,632
04/23/2015 51.59 51.98 51.4601 51.59 344,476
04/22/2015 52.21 52.42 51.35 51.67 458,276
04/21/2015 52.7 52.7 51.87 52.27 722,098
04/20/2015 52.87 53.14 52.49 52.63 376,794
04/17/2015 53.03 53.06 52.32 52.77 414,292
04/16/2015 53.1 53.56 52.81 53.3 415,417
04/15/2015 53.09 53.6 53.05 53.26 1,072,193
04/14/2015 52.75 54.25 51.86 53.05 3,466,476
04/13/2015 52.34 52.83 52.21 52.8 243,934
04/10/2015 51.7 52.32 51.556 52.32 537,285
04/09/2015 51.15 51.69 50.81 51.67 996,279
04/08/2015 51.15 51.43 50.95 51.01 863,707
04/07/2015 51.43 51.63 51 51.04 356,940
04/06/2015 51.05 51.51 51.004 51.33 513,577
04/02/2015 51.52 51.735 51.27 51.34 440,491
04/01/2015 51.62 51.87 51.3 51.49 511,055
03/31/2015 51.54 51.71 51.21 51.58 598,266
03/30/2015 51.49 51.76 51.28 51.61 707,282
03/27/2015 51.07 51.43 50.87 51.28 1,180,515
03/26/2015 51.27 51.85 51.27 51.45 706,331
03/25/2015 51.16 51.38 51.04 51.3 939,949
03/24/2015 51.54 51.56 50.975 51.06 902,235
03/23/2015 51.36 51.8 51.18 51.55 606,216
03/20/2015 51.52 51.54 51.08 51.3 1,052,326
03/19/2015 51.37 51.45 50.79 51.45 609,206
03/18/2015 50.99 51.36 50.75 51.35 988,508
03/17/2015 50.65 51.32 50.45 51.23 746,462
03/16/2015 50.76 51.2 50.7 50.89 328,438
03/13/2015 50.61 50.81 50.33 50.7 672,856
03/12/2015 50.66 50.96 50.395 50.73 738,062
03/11/2015 50.25 50.75 50.25 50.63 462,458
03/10/2015 51.27 51.29 49.92 50.28 838,128
03/09/2015 51.45 51.64 51.27 51.5 556,955
03/06/2015 50.76 51.55 50.51 51.49 706,627
03/05/2015 51.02 51.218 50.66 50.93 706,857
03/04/2015 51.76 51.79 50.79 50.85 1,129,787
03/03/2015 51.91 51.99 51.45 51.85 784,339
03/02/2015 51.87 52.09 51.74 51.95 1,081,754
02/27/2015 51.8 52.14 51.42 51.83 628,335
02/26/2015 51.94 52.03 51.64 51.9 593,335
02/25/2015 51.97 52.08 51.81 52 819,956
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?