NASDAQ Last Sale (NLS) Intraday Trade History:
AMREP Corporation (AXR)

AXR 
$3.68
*  
0.03
0.81%
Get AXR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AXR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXR

AMREP Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 3.69  100
15:13:09 $ 3.685   100
15:10:59 $ 3.685  100
14:58:08 $ 3.691   100
14:42:54 $ 3.69  100
14:42:54 $ 3.6816   100
14:38:02 $ 3.69  100
14:38:02 $ 3.69   100
14:38:02 $ 3.69  100
14:38:02 $ 3.69   103
14:38:02 $ 3.69  100
14:38:02 $ 3.69   101
14:36:24 $ 3.69  100
14:36:14 $ 3.71   100
14:04:58 $ 3.70  300
14:04:58 $ 3.70   100
14:00:27 $ 3.698  100
12:26:42 $ 3.69   100
12:26:42 $ 3.70  1,697
12:26:42 $ 3.70   100
12:26:19 $ 3.6999  300
12:26:19 $ 3.6999   1,697
12:26:19 $ 3.6999  100
12:26:19 $ 3.6999   203
12:26:19 $ 3.6998  417
12:26:19 $ 3.6998   183
12:23:21 $ 3.6999  1,700
12:16:39 $ 3.7112   200
09:32:35 $ 3.70  100