Historical Stock Prices

AXR 
$5.41
*  
0.06
1.1%
Get AXR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AXR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 5.4 5.45 5.3601 5.41 7,980
02/26/2015 5.46 5.48 5.45 5.47 2,528
02/25/2015 5.401 5.5 5.401 5.5 2,726
02/24/2015 5.34 5.45 5.3301 5.36 9,833
02/23/2015 5.49 5.49 5.32 5.4 6,472
02/20/2015 5.37 5.4 5.2301 5.4 15,427
02/19/2015 5.15 5.39 5.15 5.36 2,660
02/18/2015 5.2 5.39 5.104 5.26 26,710
02/17/2015 5.06 5.2283 5.06 5.17 5,589
02/13/2015 4.87 5.08 4.85 5.06 11,186
02/12/2015 4.9 5.14 4.9 4.97 33,667
02/11/2015 4.86 4.92 4.7 4.9 51,131
02/10/2015 4.03 4.92 4.03 4.8 72,745
02/09/2015 3.902 3.94 3.9 3.9 8,256
02/06/2015 3.98 3.98 3.95 3.98 3,774
02/05/2015 4 4 4 4 00
02/04/2015 3.859 4.08 3.7501 4 9,741
02/03/2015 3.81 3.82 3.8 3.8 8,200
02/02/2015 3.8 3.82 3.8 3.8 10,511
01/30/2015 3.75 3.8 3.6 3.76 21,632
01/29/2015 3.849 3.849 3.8056 3.8056 800
01/28/2015 3.839 3.86 3.829 3.86 6,304
01/27/2015 3.85 3.86 3.85 3.85 12,300
01/26/2015 3.81 3.81 3.8 3.8 700
01/23/2015 3.84 3.85 3.78 3.78 2,949
01/22/2015 3.84 3.84 3.84 3.84 00
01/21/2015 3.822 3.84 3.822 3.84 516
01/20/2015 3.8199 3.83 3.8199 3.83 4,232
01/16/2015 3.82 3.82 3.82 3.82 430
01/15/2015 3.79 3.83 3.79 3.83 1,002
01/14/2015 3.83 3.84 3.81 3.81 300
01/13/2015 3.8 3.842 3.8 3.83 1,900
01/12/2015 3.81 3.85 3.78 3.84 4,100
01/09/2015 3.87 3.87 3.74 3.84 2,700
01/08/2015 3.86 3.87 3.76 3.8684 2,951
01/07/2015 3.85 3.89 3.78 3.89 834
01/06/2015 3.89 3.91 3.89 3.9 1,640
01/05/2015 3.94 3.94 3.83 3.91 6,501
01/02/2015 3.81 3.9 3.76 3.83 15,068
12/31/2014 4.019 4.019 3.81 3.84 16,885
12/30/2014 3.8 4.03 3.8 3.95 73,376
12/29/2014 3.802 3.84 3.71 3.75 11,421
12/26/2014 3.84 3.85 3.7 3.75 18,272
12/24/2014 3.7836 3.8499 3.7 3.82 15,200
12/23/2014 3.8399 3.8399 3.79 3.79 560
12/22/2014 3.68 3.83 3.68 3.83 3,228
12/19/2014 3.7 3.7112 3.68 3.68 36,408
12/18/2014 3.73 3.83 3.7 3.71 11,362
12/17/2014 3.7899 3.7899 3.7 3.74 9,758
12/16/2014 3.689 3.72 3.67 3.72 2,308
12/15/2014 3.88 3.88 3.7 3.7 16,565
12/12/2014 3.92 3.92 3.8001 3.8001 504
12/11/2014 3.7 3.9 3.7 3.9 5,603
12/10/2014 3.68 3.73 3.63 3.68 15,751
12/09/2014 3.68 3.7199 3.63 3.7199 16,959
12/08/2014 3.88 3.8805 3.65 3.7 28,773
12/05/2014 3.9 3.919 3.8348 3.8348 9,886
12/04/2014 3.87 3.95 3.86 3.87 15,753
12/03/2014 3.95 3.95 3.85 3.86 16,652
12/02/2014 3.8999 4.0099 3.89 3.9 11,438
12/01/2014 3.85 3.93 3.79 3.855 2,908
11/28/2014 3.84 3.91 3.82 3.8328 3,099
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?