NASDAQ Last Sale (NLS) Intraday Trade History:
American Express Company (AXP)

AXP 
$65.68
*  
0.25
0.38%
Get AXP Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXP

American Express Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 65.66  100
15:59:58 $ 65.66   100
15:59:57 $ 65.655  100
15:59:56 $ 65.65   100
15:59:55 $ 65.645  100
15:59:54 $ 65.64   100
15:59:53 $ 65.6425  100
15:59:53 $ 65.64   200
15:59:51 $ 65.64  100
15:59:49 $ 65.65   100
15:59:47 $ 65.64  100
15:59:47 $ 65.64   100
15:59:47 $ 65.64  236
15:59:47 $ 65.64   156
15:59:47 $ 65.64  100
15:59:47 $ 65.64   100
15:59:47 $ 65.64  100
15:59:47 $ 65.64   100
15:59:47 $ 65.64  100
15:59:47 $ 65.64   100
15:59:47 $ 65.64  100
15:59:47 $ 65.64   405
15:59:46 $ 65.6425  100
15:59:46 $ 65.645   100
15:59:46 $ 65.645  100
15:59:45 $ 65.65   100
15:59:45 $ 65.65  100
15:59:45 $ 65.65   100
15:59:44 $ 65.65  100
15:59:44 $ 65.66   100
15:59:44 $ 65.66  100
15:59:44 $ 65.665   400
15:59:44 $ 65.665  100
15:59:44 $ 65.665   100
15:59:42 $ 65.65  200
15:59:42 $ 65.65   100
15:59:40 $ 65.6425  200
15:59:40 $ 65.6425   100
15:59:40 $ 65.645  100
15:59:39 $ 65.65   100
15:59:39 $ 65.645  600
15:59:39 $ 65.65   500
15:59:39 $ 65.65  300
15:59:39 $ 65.65   132
15:59:39 $ 65.65  100
15:59:39 $ 65.65   200
15:59:39 $ 65.65  257
15:59:39 $ 65.65   100
15:59:39 $ 65.65  190
15:59:39 $ 65.65   100