NASDAQ Last Sale (NLS) Intraday Trade History:
American Express Company (AXP)

AXP 
$89.55
*  
0.53
0.6%
Get AXP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXP

American Express Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 89.54  400
15:59:59 $ 89.54   366
15:59:59 $ 89.54  400
15:59:58 $ 89.545   100
15:59:58 $ 89.55  355
15:59:58 $ 89.55   100
15:59:56 $ 89.54  276
15:59:56 $ 89.54   100
15:59:55 $ 89.55  100
15:59:54 $ 89.55   100
15:59:54 $ 89.54  100
15:59:54 $ 89.54   100
15:59:53 $ 89.54  100
15:59:52 $ 89.5401   400
15:59:52 $ 89.54  100
15:59:52 $ 89.55   100
15:59:52 $ 89.55  100
15:59:51 $ 89.54   100
15:59:51 $ 89.54  100
15:59:50 $ 89.54   100
15:59:50 $ 89.55  100
15:59:50 $ 89.55   132
15:59:49 $ 89.54  100
15:59:49 $ 89.5499   108
15:59:49 $ 89.55  100
15:59:49 $ 89.55   100
15:59:48 $ 89.55  127
15:59:47 $ 89.55   200
15:59:47 $ 89.545  168
15:59:46 $ 89.55   100
15:59:46 $ 89.55  100
15:59:45 $ 89.545   100
15:59:45 $ 89.55  100
15:59:44 $ 89.55   100
15:59:44 $ 89.55  100
15:59:43 $ 89.5499   103
15:59:43 $ 89.55  100
15:59:41 $ 89.55   100
15:59:41 $ 89.55  100
15:59:39 $ 89.545   100
15:59:39 $ 89.55  100
15:59:38 $ 89.54   100
15:59:38 $ 89.55  100
15:59:37 $ 89.54   100
15:59:37 $ 89.545  232
15:59:37 $ 89.545   100
15:59:37 $ 89.54  100
15:59:37 $ 89.5499   100
15:59:37 $ 89.54  100
15:59:36 $ 89.55   100