NASDAQ Last Sale (NLS) Intraday Trade History:
American Express Company (AXP)

AXP 
$77.97
*  
0.51
0.65%
Get AXP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXP

American Express Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 77.96  256
16:03:28 $ 77.96   201
16:03:27 $ 77.96  100
16:03:27 $ 77.96   500
16:03:27 $ 77.96  100
16:03:27 $ 77.96   600
16:03:26 $ 77.97  100
16:03:26 $ 77.96   100
16:03:26 $ 77.97  200
16:03:26 $ 77.97   298
16:03:26 $ 77.975  100
16:03:26 $ 77.975   300
16:03:25 $ 77.98  600
16:03:25 $ 77.98   100
16:03:25 $ 77.98  400
16:03:25 $ 77.98   200
16:03:25 $ 77.98  313
16:03:25 $ 77.98   100
16:03:25 $ 77.96  100
16:03:25 $ 77.96   100
16:03:25 $ 77.96  100
16:03:25 $ 77.96   121
16:03:25 $ 77.96  600
16:03:25 $ 77.96   400
16:03:25 $ 77.96  300
16:03:25 $ 77.96   600
16:03:25 $ 77.96  300
16:03:25 $ 77.96   200
16:03:25 $ 77.96  184
16:03:25 $ 77.96   100
16:03:25 $ 77.96  100
16:03:25 $ 77.95   163
16:03:25 $ 77.95  185
16:03:25 $ 77.95   100
16:03:25 $ 77.94  100
16:03:25 $ 77.94   100
16:03:25 $ 77.94  100
16:03:25 $ 77.95   100
16:03:25 $ 77.95  100
16:03:25 $ 77.95   100
16:03:25 $ 77.95  100
16:03:24 $ 77.96   600
16:03:24 $ 77.96  300
16:03:24 $ 77.96   500
16:03:24 $ 77.96  140
16:03:24 $ 77.96   100
16:03:24 $ 77.96  100
16:03:24 $ 77.96   100
16:03:24 $ 77.96  200
16:03:24 $ 77.96   300