American Express Company (AXP) Option Chain

AXP 
$90.37
*  
1.34
1.46%
Get AXP Alerts
*Delayed - data as of Jul. 30, 2014 11:41 ET  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AXP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AXP Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for American Express Company ( AXP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 AXP 82.00 Jul 25, 2014 0
Jul 25, 2014 0 AXP 83.00 Jul 25, 2014 0.03 0 27
Jul 25, 2014 0 AXP 84.00 Jul 25, 2014 0.05 0 30
Jul 25, 2014 0 AXP 85.00 Jul 25, 2014 0.48 0 1
Jul 25, 2014 8.10 0 0 AXP 86.00 Jul 25, 2014 0
Jul 25, 2014 0 AXP 87.00 Jul 25, 2014 0.03 0 73
Jul 25, 2014 5.00 0 0 AXP 88.00 Jul 25, 2014 0.36 0 7
Jul 25, 2014 3.55 0 AXP 89.00 Jul 25, 2014 0.14 0 3
Jul 25, 2014 3.32 0 0 AXP 90.00 Jul 25, 2014 0.01 0 106
Jul 25, 2014 1.16 0 0 AXP 91.00 Jul 25, 2014 0.02 0 185
Jul 25, 2014 0.32 0 197 AXP 92.00 Jul 25, 2014 0.12 0 7
Jul 25, 2014 0.06 0 201 AXP 93.00 Jul 25, 2014 1.12 0 0
Jul 25, 2014 0.01 0 377 AXP 94.00 Jul 25, 2014 2.46 0 0
Jul 25, 2014 0.02 0 421 AXP 95.00 Jul 25, 2014 2.11 0 0
Jul 25, 2014 0.05 0 973 AXP 96.00 Jul 25, 2014 4.20 0 0
Jul 25, 2014 0.01 0 460 AXP 97.00 Jul 25, 2014 3.35 0 0
Jul 25, 2014 0.02 0 60 AXP 98.00 Jul 25, 2014 0
Jul 25, 2014 0.09 0 35 AXP 99.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.