American Express Company (AXP) Option Chain

AXP 
$78.21
*  
0.19
0.24%
Get AXP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AXP Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for American Express Company (AXP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 7.60 8.10 0 AXP 70.5 Jul 02, 2015 0.15 0
Jul 02, 2015 7.05 7.60 0 AXP 71 Jul 02, 2015 0.15 0
Jul 02, 2015 6.60 7.10 0 AXP 71.5 Jul 02, 2015 0.15 0
Jul 02, 2015 8.11 6.10 6.60 0 0 AXP 72 Jul 02, 2015 0.02 0.15 0 6
Jul 02, 2015 5.60 6.10 0 AXP 72.5 Jul 02, 2015 0.10 0.13 0 14
Jul 02, 2015 5.10 5.60 0 AXP 73 Jul 02, 2015 0.16 0
Jul 02, 2015 4.60 5.10 0 AXP 73.5 Jul 02, 2015 0.04 0.16 0 143
Jul 02, 2015 4.10 4.55 0 AXP 74 Jul 02, 2015 0.05 0.13 0 53
Jul 02, 2015 3.40 4.05 0 AXP 74.5 Jul 02, 2015 0.06 0.16 0 10
Jul 02, 2015 6.21 3.10 3.55 0 0 AXP 75 Jul 02, 2015 0.10 0.03 0 26
Jul 02, 2015 2.39 3.05 0 AXP 75.5 Jul 02, 2015 0.06 0.13 0 26
Jul 02, 2015 2.47 2.02 2.55 4 AXP 76 Jul 02, 2015 0.14 0.03 0 96
Jul 02, 2015 1.39 2.05 0 AXP 76.5 Jul 02, 2015 0.14 0.13 0 547
Jul 02, 2015 1.11 1.02 1.55 0 20 AXP 77 Jul 02, 2015 0.23 0.13 0 132
Jul 02, 2015 1.20 0.55 1.44 5 723 AXP 77.5 Jul 02, 2015 0.08 0.09 0 306
Jul 02, 2015 0.35 -0.36 0.13 0.61 3 131 AXP 78 Jul 02, 2015 0.03 -0.21 0.04 41 205
Jul 02, 2015 0.03 -0.27 0.03 70 287 AXP 78.5 Jul 02, 2015 0.24 -0.21 0.13 0.39 109 2616
Jul 02, 2015 0.01 -0.10 0.01 49 323 AXP 79 Jul 02, 2015 0.58 -0.56 0.50 0.92 41 265
Jul 02, 2015 0.07 -0.04 0.06 4 236 AXP 79.5 Jul 02, 2015 1.10 -0.09 0.97 1.43 26 858
Jul 02, 2015 0.02 -0.02 0.13 11 427 AXP 80 Jul 02, 2015 1.60 -0.15 1.08 2.10 55 506
Jul 02, 2015 0.03 0.06 0 478 AXP 80.5 Jul 02, 2015 1.97 -0.94 1.86 2.60 10 89
Jul 02, 2015 0.01 -0.01 0.02 7 394 AXP 81 Jul 02, 2015 2.67 2.43 2.93 7 107
Jul 02, 2015 0.05 -0.08 0.05 1 266 AXP 81.5 Jul 02, 2015 2.33 3.60 0
Jul 02, 2015 0.02 0.13 0 236 AXP 82 Jul 02, 2015 3.85 2.83 4.10 0 0
Jul 02, 2015 0.02 0.13 0 57 AXP 82.5 Jul 02, 2015 3.25 3.30 4.65 0 31
Jul 02, 2015 0.04 0.06 0 313 AXP 83 Jul 02, 2015 4.75 2.94 3.80 5.05 20 0
Jul 02, 2015 0.22 0.13 0 46 AXP 83.5 Jul 02, 2015 4.30 4.30 5.40 0 0
Jul 02, 2015 0.03 0.13 0 15 AXP 84 Jul 02, 2015 4.80 6.00 0
Jul 02, 2015 0.13 0 AXP 84.5 Jul 02, 2015 5.30 6.50 0
Jul 02, 2015 0.10 0.09 0 30 AXP 85 Jul 02, 2015 5.80 7.00 0
Jul 02, 2015 0.08 0.13 0 6 AXP 85.5 Jul 02, 2015 6.30 7.55 0
Jul 02, 2015 0.13 0 AXP 86 Jul 02, 2015 6.80 8.05 0
Jul 10, 2015 7.65 8.70 0 AXP 70.5 Jul 10, 2015 0.01 0.12 0
Jul 10, 2015 7.15 8.20 0 AXP 71 Jul 10, 2015 0.06 0.01 0.11 0 20
Jul 10, 2015 6.45 7.70 0 AXP 71.5 Jul 10, 2015 0.01 0.11 0
Jul 10, 2015 6.85 -1.29 5.95 6.65 1 1 AXP 72 Jul 10, 2015 0.03 0.02 0.11 3
Jul 10, 2015 5.45 6.20 0 AXP 72.5 Jul 10, 2015 0.22 0.01 0.13 0 5
Jul 10, 2015 4.95 5.70 0 AXP 73 Jul 10, 2015 0.30 0.03 0.08 0 12
Jul 10, 2015 4.70 5.20 0 AXP 73.5 Jul 10, 2015 0.02 0.21 0
Jul 10, 2015 4.20 4.70 0 AXP 74 Jul 10, 2015 0.03 0.21 0
Jul 10, 2015 3.50 4.20 0 AXP 74.5 Jul 10, 2015 0.18 0.03 0.23 0 38
Jul 10, 2015 3.90 3.25 3.70 0 8 AXP 75 Jul 10, 2015 0.10 -0.18 0.06 0.17 8 103
Jul 10, 2015 2.70 3.25 0 AXP 75.5 Jul 10, 2015 0.17 -0.03 0.08 0.28 10 65
Jul 10, 2015 3.60 2.29 2.77 0 1 AXP 76 Jul 10, 2015 0.19 -0.07 0.19 0.27 40 79
Jul 10, 2015 2.07 1.87 2.62 0 2 AXP 76.5 Jul 10, 2015 0.23 -0.11 0.26 0.34 22 66
Jul 10, 2015 1.80 -0.20 1.52 1.83 50 140 AXP 77 Jul 10, 2015 0.35 -0.09 0.35 0.47 43 132
Jul 10, 2015 1.29 -0.18 1.22 1.48 3 46 AXP 77.5 Jul 10, 2015 0.47 -0.08 0.49 0.65 53 137
Jul 10, 2015 0.99 0.01 0.87 1.04 3 5 AXP 78 Jul 10, 2015 0.65 -0.34 0.65 0.79 38 311
Jul 10, 2015 0.71 -0.25 0.65 0.75 88 127 AXP 78.5 Jul 10, 2015 0.83 -0.05 0.89 1.10 196 290
Jul 10, 2015 0.54 -0.09 0.39 0.54 57 304 AXP 79 Jul 10, 2015 1.05 -0.61 0.97 1.31 14 133

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.