American Express Company (AXP) Option Chain

AXP 
$81.25
*  
0.49
0.61%
Get AXP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AXP Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for American Express Company (AXP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 7.00 8.25 0 AXP 73.5 May 22, 2015 0.23 0.21 0 34
May 22, 2015 6.50 7.80 0 AXP 74 May 22, 2015 0.05 0.14 0 52
May 22, 2015 6.00 7.30 0 AXP 74.5 May 22, 2015 0.18 0.21 0 81
May 22, 2015 5.94 5.50 6.70 0 1 AXP 75 May 22, 2015 0.05 0.21 0 172
May 22, 2015 2.31 5.00 6.15 0 14 AXP 75.5 May 22, 2015 0.07 0.21 0 85
May 22, 2015 3.93 4.50 5.65 0 144 AXP 76 May 22, 2015 0.03 0.18 0 147
May 22, 2015 3.95 5.30 0 AXP 76.5 May 22, 2015 0.04 0.13 0 91
May 22, 2015 3.98 3.45 4.65 0 75 AXP 77 May 22, 2015 0.04 0.13 0 157
May 22, 2015 3.37 2.96 4.15 0 84 AXP 77.5 May 22, 2015 0.09 0.13 0 182
May 22, 2015 3.13 0.23 3.20 3.65 1 128 AXP 78 May 22, 2015 0.01 0.13 0 271
May 22, 2015 2.16 2.11 3.15 0 137 AXP 78.5 May 22, 2015 0.05 0.13 0 187
May 22, 2015 2.40 0.64 2.22 2.45 45 471 AXP 79 May 22, 2015 0.01 -0.02 0.01 167 853
May 22, 2015 1.95 0.59 1.52 2.09 7 259 AXP 79.5 May 22, 2015 0.01 -0.02 0.01 34 433
May 22, 2015 1.28 0.30 1.23 1.46 188 1397 AXP 80 May 22, 2015 0.02 -0.06 0.01 65 319
May 22, 2015 0.80 0.29 0.72 1.03 131 4447 AXP 80.5 May 22, 2015 0.01 -0.17 0.03 62 639
May 22, 2015 0.37 0.13 0.23 0.52 416 683 AXP 81 May 22, 2015 0.03 -0.39 0.05 241 360
May 22, 2015 0.02 -0.06 0.03 113 350 AXP 81.5 May 22, 2015 0.15 -0.71 0.14 0.27 282 152
May 22, 2015 0.03 0.01 101 980 AXP 82 May 22, 2015 0.65 -0.54 0.41 0.78 12 27
May 22, 2015 0.04 0.05 0 155 AXP 82.5 May 22, 2015 1.19 0.89 1.35 0 11
May 22, 2015 0.05 0.05 0 136 AXP 83 May 22, 2015 1.50 1.39 1.78 0 19
May 22, 2015 0.09 0.16 0 31 AXP 83.5 May 22, 2015 2.85 1.88 2.28 0 6
May 22, 2015 0.06 0.13 0 79 AXP 84 May 22, 2015 2.38 2.78 0
May 22, 2015 0.61 0.21 0 5 AXP 84.5 May 22, 2015 2.80 3.30 0
May 22, 2015 0.04 0.16 0 2 AXP 85 May 22, 2015 3.30 3.80 0
May 22, 2015 0.12 0 AXP 85.5 May 22, 2015 3.80 4.30 0
May 22, 2015 0.37 0.13 0 10 AXP 86 May 22, 2015 6.22 4.30 4.80 0 1
May 22, 2015 0.21 0 AXP 86.5 May 22, 2015 4.80 5.30 0
May 22, 2015 0.21 0 AXP 87 May 22, 2015 7.87 5.30 5.80 0 0
May 22, 2015 0.22 0 AXP 88 May 22, 2015 6.30 6.80 0
May 22, 2015 0.21 0 AXP 89 May 22, 2015 7.35 7.80 0
May 29, 2015 7.55 -0.25 7.15 8.15 8 59 AXP 73.5 May 29, 2015 0.04 0.02 0.05 0 166
May 29, 2015 7.40 6.65 7.65 0 27 AXP 74 May 29, 2015 0.23 0.01 0.18 0 104
May 29, 2015 6.75 6.15 7.15 0 20 AXP 74.5 May 29, 2015 0.04 0.01 0.23 0 81
May 29, 2015 6.02 5.65 6.65 0 9 AXP 75 May 29, 2015 0.11 0.01 0.19 0 174
May 29, 2015 5.65 5.15 6.15 0 44 AXP 75.5 May 29, 2015 0.34 0.01 0.19 0 217
May 29, 2015 3.50 4.65 5.65 0 1 AXP 76 May 29, 2015 0.01 -0.05 0.03 0.13 1 122
May 29, 2015 2.55 4.15 5.15 0 9 AXP 76.5 May 29, 2015 0.18 0.01 0.13 0 1607
May 29, 2015 4.02 3.65 4.70 0 157 AXP 77 May 29, 2015 0.05 -0.02 0.03 0.05 1 201
May 29, 2015 4.00 0.65 3.60 4.15 8 55 AXP 77.5 May 29, 2015 0.05 -0.02 0.02 0.09 5 191
May 29, 2015 3.42 0.24 3.10 3.65 1 102 AXP 78 May 29, 2015 0.07 0.03 0.13 0 474
May 29, 2015 2.67 2.21 3.20 0 76 AXP 78.5 May 29, 2015 0.09 0.05 0.13 0 94
May 29, 2015 2.02 1.75 2.69 0 187 AXP 79 May 29, 2015 0.08 -0.07 0.05 0.13 85 313
May 29, 2015 1.75 0.20 1.83 2.13 9 94 AXP 79.5 May 29, 2015 0.13 -0.10 0.07 0.13 7 267
May 29, 2015 1.51 0.35 1.40 1.51 36 1152 AXP 80 May 29, 2015 0.15 -0.21 0.15 0.17 504 350
May 29, 2015 1.06 0.28 1.00 1.09 50 279 AXP 80.5 May 29, 2015 0.27 -0.18 0.24 0.29 62 98
May 29, 2015 0.71 0.12 0.67 0.72 105 465 AXP 81 May 29, 2015 0.40 -0.32 0.40 0.46 79 230
May 29, 2015 0.55 0.10 0.41 0.46 116 215 AXP 81.5 May 29, 2015 0.62 -0.37 0.64 0.69 102 156
May 29, 2015 0.29 0.14 0.22 0.26 235 406 AXP 82 May 29, 2015 0.96 -0.44 0.95 1.01 15 929
May 29, 2015 0.16 0.12 0.14 140 151 AXP 82.5 May 29, 2015 2.25 1.25 1.47 0 20
May 29, 2015 0.09 -0.01 0.05 0.12 21 100 AXP 83 May 29, 2015 1.51 2.01 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.