American Express Company (AXP) Option Chain

AXP 
$77.68
*  
0.23
0.3%
Get AXP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AXP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AXP Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for American Express Company (AXP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 AXP 70 May 08, 2015 0.10 0 4
May 08, 2015 0 AXP 70.5 May 08, 2015 0
May 08, 2015 6.25 0 5 AXP 71 May 08, 2015 0.12 0 1
May 08, 2015 6.00 0 3 AXP 71.5 May 08, 2015 0.12 0 58
May 08, 2015 7.91 0 1 AXP 72 May 08, 2015 0.05 0 28
May 08, 2015 5.56 0 1 AXP 72.5 May 08, 2015 0.17 0 24
May 08, 2015 5.30 0 1 AXP 73 May 08, 2015 0
May 08, 2015 0 AXP 73.5 May 08, 2015 0.12 0 29
May 08, 2015 3.55 3 3 AXP 74 May 08, 2015 0.10 0 83
May 08, 2015 0 AXP 74.5 May 08, 2015 0.06 -0.10 1 53
May 08, 2015 2.71 0 30 AXP 75 May 08, 2015 0.11 -0.03 8 160
May 08, 2015 0.95 0 10 AXP 75.5 May 08, 2015 0.13 -0.10 35 229
May 08, 2015 1.65 0 28 AXP 76 May 08, 2015 0.16 -0.22 281 498
May 08, 2015 1.44 0.18 50 62 AXP 76.5 May 08, 2015 0.26 -0.19 113 166
May 08, 2015 1.05 0.11 61 144 AXP 77 May 08, 2015 0.39 -0.25 74 247
May 08, 2015 0.73 0.03 39 181 AXP 77.5 May 08, 2015 0.56 -0.32 35 211
May 08, 2015 0.47 136 272 AXP 78 May 08, 2015 0.83 -0.14 99 197
May 08, 2015 0.29 157 276 AXP 78.5 May 08, 2015 1.11 -0.44 50 110
May 08, 2015 0.16 -0.05 351 566 AXP 79 May 08, 2015 1.61 0.07 83 144
May 08, 2015 0.08 -0.04 36 411 AXP 79.5 May 08, 2015 2.03 -0.38 6 24
May 08, 2015 0.05 22 316 AXP 80 May 08, 2015 2.75 0 100
May 08, 2015 0.06 0 119 AXP 80.5 May 08, 2015 2.29 0 24
May 08, 2015 0.05 0 251 AXP 81 May 08, 2015 3.42 0.26 8 79
May 08, 2015 0.22 0 113 AXP 81.5 May 08, 2015 3.92 0 5
May 08, 2015 0.03 0 106 AXP 82 May 08, 2015 3.75 0 10
May 08, 2015 0.89 0 156 AXP 82.5 May 08, 2015 4.35 0 1
May 08, 2015 0.04 0 238 AXP 83 May 08, 2015 0
May 08, 2015 0.08 0 60 AXP 83.5 May 08, 2015 0
May 08, 2015 0.09 0 18 AXP 84 May 08, 2015 6.56 0 2
May 08, 2015 0.45 0 20 AXP 84.5 May 08, 2015 0
May 08, 2015 0.03 0 11 AXP 85 May 08, 2015 0
May 15, 2015 7.57 -0.43 7 227 AXP 70 May 15, 2015 0.05 -0.01 40 3380
May 15, 2015 0 AXP 70.5 May 15, 2015 0
May 15, 2015 0 AXP 71 May 15, 2015 0
May 15, 2015 0 AXP 71.5 May 15, 2015 0.05 0 13
May 15, 2015 0 AXP 72 May 15, 2015 0.09 0 248
May 15, 2015 5.15 0 106 AXP 72.5 May 15, 2015 0.08 17 767
May 15, 2015 4.65 0 1 AXP 73 May 15, 2015 0.31 0 2
May 15, 2015 4.95 0 1 AXP 73.5 May 15, 2015 0.15 0 140
May 15, 2015 0 AXP 74 May 15, 2015 0.14 -0.04 3 147
May 15, 2015 2.98 0 3 AXP 74.5 May 15, 2015 0.28 0 23
May 15, 2015 2.74 -0.15 5 562 AXP 75 May 15, 2015 0.21 -0.09 3 5616
May 15, 2015 2.18 0 104 AXP 75.5 May 15, 2015 0.35 -0.06 5 160
May 15, 2015 2.06 0.19 20 72 AXP 76 May 15, 2015 0.40 -0.13 11 232
May 15, 2015 1.61 0.04 5 143 AXP 76.5 May 15, 2015 0.55 -0.11 17 383
May 15, 2015 1.27 0.03 7 302 AXP 77 May 15, 2015 0.71 -0.16 31 378
May 15, 2015 1.03 -0.01 337 4466 AXP 77.5 May 15, 2015 0.86 -0.23 1032 6395
May 15, 2015 0.77 0.01 160 955 AXP 78 May 15, 2015 1.28 -0.07 14 240
May 15, 2015 0.57 0.01 38 159 AXP 78.5 May 15, 2015 1.49 -0.18 24 193
May 15, 2015 0.40 -0.01 17 307 AXP 79 May 15, 2015 1.73 -0.31 10 47

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.