American Express Company (AXP) Option Chain

AXP 
$86.22
*  
1.18
 negative 
1.35%
Get AXP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AXP Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for American Express Company ( AXP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 AXP 78.00 Apr 11, 2014 0.02 0 1
Apr 11, 2014 0 AXP 79.00 Apr 11, 2014 0.17 0 3
Apr 11, 2014 0 AXP 80.00 Apr 11, 2014 0
Apr 11, 2014 0 AXP 81.00 Apr 11, 2014 0.02 0 5
Apr 11, 2014 2.07 0 AXP 82.00 Apr 11, 2014 0.05 0 20
Apr 11, 2014 1.52 0 0 AXP 83.00 Apr 11, 2014 0.02 0 265
Apr 11, 2014 0.75 0 0 AXP 84.00 Apr 11, 2014 0.20 0 559
Apr 11, 2014 0.42 0 222 AXP 85.00 Apr 11, 2014 0.60 0 0
Apr 11, 2014 0.05 0 88 AXP 86.00 Apr 11, 2014 1.50 0 0
Apr 11, 2014 0.04 0 258 AXP 87.00 Apr 11, 2014 2.30 0 0
Apr 11, 2014 0.42 0 308 AXP 88.00 Apr 11, 2014 3.00 0 0
Apr 11, 2014 0.01 0 436 AXP 89.00 Apr 11, 2014 4.30 0 0
Apr 11, 2014 0.01 0 704 AXP 90.00 Apr 11, 2014 5.35 0 0
Apr 11, 2014 0.02 0 173 AXP 91.00 Apr 11, 2014 5.10 0 0
Apr 11, 2014 0.01 0 963 AXP 92.00 Apr 11, 2014 6.40 0 0
Apr 11, 2014 0.03 0 282 AXP 93.00 Apr 11, 2014 1.91 0 0
Apr 11, 2014 0.08 0 41 AXP 94.00 Apr 11, 2014 0
Apr 19, 2014 5.80 7.45 0 AXP 79.00 Apr 19, 2014 0.05 0.02 0 24
Apr 19, 2014 5.91 -0.84 5.60 6.90 4 36 AXP 80.00 Apr 19, 2014 0.01 -0.01 0.01 11 2671
Apr 19, 2014 4.05 5.35 0 AXP 81.00 Apr 19, 2014 0.01 -0.02 0.02 3 179
Apr 19, 2014 3.70 -1.10 3.55 3.90 23 128 AXP 82.50 Apr 19, 2014 0.01 -0.04 0.02 8 1641
Apr 19, 2014 1.52 -1.88 2.16 2.28 1 113 AXP 84.00 Apr 19, 2014 0.03 -0.18 0.01 10 1208
Apr 19, 2014 1.09 -1.65 1.12 1.26 12 1171 AXP 85.00 Apr 19, 2014 0.07 -0.29 0.01 52 1770
Apr 19, 2014 0.24 -1.83 0.17 0.28 35 561 AXP 86.00 Apr 19, 2014 0.07 -0.58 0.02 91 989
Apr 19, 2014 0.15 -1.04 0.01 1 3629 AXP 87.50 Apr 19, 2014 1.25 -0.03 1.24 1.37 15 2158
Apr 19, 2014 0.10 -0.51 0.01 3 1331 AXP 89.00 Apr 19, 2014 2.78 0.50 2.69 2.86 21 74
Apr 19, 2014 0.02 -0.31 0.01 3 6254 AXP 90.00 Apr 19, 2014 4.10 1.10 3.60 3.85 33 1326
Apr 19, 2014 0.03 -0.17 0.01 3 342 AXP 91.00 Apr 19, 2014 3.85 5.95 0
Apr 19, 2014 0.05 -0.05 0.01 1 6000 AXP 92.50 Apr 19, 2014 5.22 -0.23 6.10 6.35 3 615
Apr 19, 2014 0.01 -0.03 0.02 11 274 AXP 94.00 Apr 19, 2014 6.85 8.95 0
Apr 25, 2014 8.65 7.40 8.85 0 7 AXP 78.00 Apr 25, 2014 0.14 0.07 0 30
Apr 25, 2014 6.05 8.45 0 AXP 79.00 Apr 25, 2014 0.08 -0.01 0.08 1 155
Apr 25, 2014 5.00 6.85 0 AXP 80.00 Apr 25, 2014 0.09 0
Apr 25, 2014 6.20 4.00 5.45 1 AXP 81.00 Apr 25, 2014 0.07 -0.09 0.02 0.11 100 5
Apr 25, 2014 4.45 3.50 4.85 0 13 AXP 82.00 Apr 25, 2014 0.10 -0.10 0.05 0.13 6 42
Apr 25, 2014 2.76 3.50 0 AXP 83.00 Apr 25, 2014 0.20 -0.16 0.08 0.14 15 366
Apr 25, 2014 3.90 0.30 2.36 2.52 1 70 AXP 84.00 Apr 25, 2014 0.25 -0.25 0.16 0.20 44 106
Apr 25, 2014 1.33 -1.44 1.54 1.68 2 111 AXP 85.00 Apr 25, 2014 0.65 0.34 0.37 1 343
Apr 25, 2014 0.88 -1.42 0.89 0.97 2 116 AXP 86.00 Apr 25, 2014 0.82 -0.19 0.66 0.72 18 349
Apr 25, 2014 0.99 -0.76 0.45 0.50 3 487 AXP 87.00 Apr 25, 2014 1.27 -0.13 1.19 1.30 10 197
Apr 25, 2014 0.18 -1.12 0.20 0.25 3 339 AXP 88.00 Apr 25, 2014 2.45 0.42 1.87 2.02 12 1000
Apr 25, 2014 0.09 -0.81 0.07 0.12 11 144 AXP 89.00 Apr 25, 2014 2.89 0.35 2.70 3.10 10 118
Apr 25, 2014 0.05 -0.60 0.03 0.07 21 401 AXP 90.00 Apr 25, 2014 3.45 3.25 4.40 0 238
Apr 25, 2014 0.07 -0.30 0.06 11 256 AXP 91.00 Apr 25, 2014 5.25 4.20 5.65 0 120
Apr 25, 2014 0.01 -0.27 0.04 5 1297 AXP 92.00 Apr 25, 2014 3.58 4.70 6.95 0 68
Apr 25, 2014 0.20 0.05 0 150 AXP 93.00 Apr 25, 2014 7.50 6.20 7.60 0 27
Apr 25, 2014 0.05 -0.07 0.06 5 126 AXP 94.00 Apr 25, 2014 3.20 6.65 9.10 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.