American Express Company (AXP) Option Chain

AXP 
$85.81
*  
1.73
1.98%
Get AXP Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AXP Options:  Type:

Option Chain for American Express Company ( AXP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 AXP 78.00 Sep 26, 2014 0.01 0 256
Sep 26, 2014 8.35 0 0 AXP 79.00 Sep 26, 2014 0.01 0 1
Sep 26, 2014 9.10 0 0 AXP 80.00 Sep 26, 2014 0.03 0 43
Sep 26, 2014 7.30 0 0 AXP 81.00 Sep 26, 2014 0.67 0 1
Sep 26, 2014 0 AXP 82.00 Sep 26, 2014 0.03 0 98
Sep 26, 2014 4.05 0 0 AXP 83.00 Sep 26, 2014 0.36 0 9
Sep 26, 2014 4.65 0 0 AXP 84.00 Sep 26, 2014 0.04 0 42
Sep 26, 2014 2.06 0 0 AXP 85.00 Sep 26, 2014 0.14 0 157
Sep 26, 2014 1.92 0 0 AXP 86.00 Sep 26, 2014 0.10 0 362
Sep 26, 2014 0.80 0 0 AXP 87.00 Sep 26, 2014 0.06 0 478
Sep 26, 2014 0.58 0 0 AXP 88.00 Sep 26, 2014 0.10 0 343
Sep 26, 2014 0.05 0 687 AXP 89.00 Sep 26, 2014 1.46 0 0
Sep 26, 2014 0.07 0 1418 AXP 90.00 Sep 26, 2014 2.06 0 0
Sep 26, 2014 0.05 0 556 AXP 91.00 Sep 26, 2014 3.65 0 0
Sep 26, 2014 0.04 0 777 AXP 92.00 Sep 26, 2014 2.91 0 0
Sep 26, 2014 0.03 0 68 AXP 93.00 Sep 26, 2014 4.45 0 0
Sep 26, 2014 0.10 0 285 AXP 94.00 Sep 26, 2014 3.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.