American Express Company (AXP) Option Chain

AXP 
$89.24
*  
0.09
0.1%
Get AXP Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AXP Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for American Express Company ( AXP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 5.60 0 0 AXP 81.00 Aug 22, 2014 0.04 0 2
Aug 22, 2014 4.60 0 0 AXP 82.00 Aug 22, 2014 0.02 0 59
Aug 22, 2014 4.00 0 0 AXP 83.00 Aug 22, 2014 0.02 0 68
Aug 22, 2014 5.20 0 0 AXP 84.00 Aug 22, 2014 0.02 0 180
Aug 22, 2014 2.11 0 0 AXP 85.00 Aug 22, 2014 0.02 0 344
Aug 22, 2014 2.98 0 0 AXP 86.00 Aug 22, 2014 0.01 0 801
Aug 22, 2014 2.15 0 0 AXP 87.00 Aug 22, 2014 0.11 0 1364
Aug 22, 2014 1.06 0 0 AXP 88.00 Aug 22, 2014 0.15 0 389
Aug 22, 2014 0.05 0 1926 AXP 89.00 Aug 22, 2014 0.14 0 0
Aug 22, 2014 0.02 0 605 AXP 90.00 Aug 22, 2014 0.72 0 0
Aug 22, 2014 0.11 0 324 AXP 91.00 Aug 22, 2014 3.85 0 0
Aug 22, 2014 0.03 0 186 AXP 92.00 Aug 22, 2014 2.79 0 0
Aug 22, 2014 0.30 0 52 AXP 93.00 Aug 22, 2014 6.35 0 0
Aug 22, 2014 0.33 0 41 AXP 94.00 Aug 22, 2014 6.70 0 0
Aug 22, 2014 0.05 0 658 AXP 95.00 Aug 22, 2014 7.78 0 0
Aug 22, 2014 0.45 0 69 AXP 96.00 Aug 22, 2014 5.30 0 0
Aug 22, 2014 1.10 0 0 AXP 97.00 Aug 22, 2014 3.25 0 0
Aug 22, 2014 0.05 0 46 AXP 98.00 Aug 22, 2014 5.60 0 0
Aug 29, 2014 5.95 7.95 8.65 0 18 AXP 81.00 Aug 29, 2014 0.20 0.07 0 18
Aug 29, 2014 5.60 6.95 7.65 0 103 AXP 82.00 Aug 29, 2014 0.10 0.09 0 317
Aug 29, 2014 5.10 5.95 6.65 0 39 AXP 83.00 Aug 29, 2014 0.02 0.02 0 201
Aug 29, 2014 5.50 4.95 5.65 0 132 AXP 84.00 Aug 29, 2014 0.13 0.02 0 48
Aug 29, 2014 3.60 3.95 4.65 0 206 AXP 85.00 Aug 29, 2014 0.06 0.03 0 229
Aug 29, 2014 3.35 2.97 3.65 0 141 AXP 86.00 Aug 29, 2014 0.02 0.01 0.07 2 278
Aug 29, 2014 2.85 1.97 2.68 0 154 AXP 87.00 Aug 29, 2014 0.06 0.01 0.05 0 186
Aug 29, 2014 1.42 -0.31 1.23 1.53 10 241 AXP 88.00 Aug 29, 2014 0.07 -0.03 0.05 0.10 30 304
Aug 29, 2014 0.38 -0.34 0.45 0.51 2 500 AXP 89.00 Aug 29, 2014 0.35 0.10 0.24 0.27 62 356
Aug 29, 2014 0.12 -0.12 0.05 0.14 10 646 AXP 90.00 Aug 29, 2014 0.80 -0.21 0.83 1.01 5 392
Aug 29, 2014 0.03 -0.05 0.05 2 311 AXP 91.00 Aug 29, 2014 2.14 1.44 2.02 0 45
Aug 29, 2014 0.02 0.05 0 87 AXP 92.00 Aug 29, 2014 4.82 2.41 3.10 0 52
Aug 29, 2014 0.05 0.05 0 85 AXP 93.00 Aug 29, 2014 3.60 3.40 4.05 0 12
Aug 29, 2014 0.02 0.05 0 630 AXP 94.00 Aug 29, 2014 3.75 4.35 5.05 0 91
Aug 29, 2014 0.20 0.01 0 35 AXP 95.00 Aug 29, 2014 5.15 5.35 6.05 0 18
Aug 29, 2014 0.14 0.05 0 76 AXP 96.00 Aug 29, 2014 9.75 6.35 7.05 0 19
Aug 29, 2014 0.12 0.05 0 64 AXP 97.00 Aug 29, 2014 3.65 7.40 8.05 0 56
Aug 29, 2014 0.09 0.05 0 87 AXP 98.00 Aug 29, 2014 4.25 8.40 9.05 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.