Historical Stock Prices

AXP 
$86.22
*  
1.18
 negative 
1.35%
Get AXP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 87.16 87.92 85.1 86.22 9,244,408
04/16/2014 86.84 87.48 86.48 87.4 4,043,551
04/15/2014 85.87 86.73 84.32 86.04 3,741,650
04/14/2014 85.09 86.34 84.04 85.5 4,011,109
04/11/2014 84.9 85.445 83.99 84.54 4,014,277
04/10/2014 88.47 88.745 85.3 85.36 5,182,653
04/09/2014 86.9 88.72 86.64 88.72 3,592,886
04/08/2014 86.63 86.8 85.58 86.49 3,880,327
04/07/2014 89.03 89.43 86.55 86.6 5,557,589
04/04/2014 91.17 91.4 89.07 89.17 2,933,616
04/03/2014 90.67 91.1999 90.4 90.98 2,483,562
04/02/2014 90.85 91.09 90.13 90.4 2,883,594
04/01/2014 90.4 91.23 90.21 91.17 2,821,610
03/31/2014 91.08 91.94 89.88 90.03 5,164,531
03/28/2014 90.27 91.56 90 90.46 3,119,465
03/27/2014 89.7 90.43 89.27 89.99 3,591,503
03/26/2014 91.36 91.6899 89.63 89.66 3,011,150
03/25/2014 91.37 91.9 90.63 90.84 2,419,997
03/24/2014 91.64 91.75 90.285 91.01 2,520,620
03/21/2014 92.78 93.72 91.36 91.52 6,684,544
03/20/2014 90.48 91.9 90.23 91.69 3,778,620
03/19/2014 91.67 91.96 90.28 90.73 3,346,954
03/18/2014 91.27 91.97 91.13 91.59 2,344,466
03/17/2014 90.51 91.73 90.49 91.26 3,032,976
03/14/2014 90.55 91.22 89.6398 90.17 3,562,817
03/13/2014 93.2 93.48 90.41 90.69 3,990,238
03/12/2014 92.68 92.92 91.9 92.9 2,486,087
03/11/2014 93.83 93.88 93.03 93.2 1,946,179
03/10/2014 93.62 93.88 93.14 93.7 2,218,705
03/07/2014 94.11 94.35 93.36 93.86 3,864,611
03/06/2014 92.56 93.64 92.36 93.52 3,957,866
03/05/2014 92.59 92.59 91.91 92.14 3,086,378
03/04/2014 91.05 92.68 91.03 92.61 3,752,021
03/03/2014 90.6 90.63 89.16 89.97 3,465,250
02/28/2014 90.25 92.135 90.09 91.28 4,689,221
02/27/2014 89.65 90.43 89.51 90.29 3,075,588
02/26/2014 90.16 90.69 89.21 89.73 4,840,162
02/25/2014 90 90.37 89.15 89.91 2,914,759
02/24/2014 88.79 90.43 88.79 89.92 3,261,226
02/21/2014 89.06 89.41 88.56 88.75 3,808,678
02/20/2014 88.8 89.23 88.12 89.01 4,411,829
02/19/2014 88.89 90.32 88.75 88.84 4,332,272
02/18/2014 88.8 89.14 88.29 89.02 3,591,615
02/14/2014 88.86 89.27 88.26 89 2,704,800
02/13/2014 88.37 88.98 88.01 88.9 2,759,723
02/12/2014 88.69 89.05 88.4 89.02 2,488,387
02/11/2014 88.36 88.84 88.17 88.58 3,602,447
02/10/2014 87.83 88.96 87.5 88.34 5,387,877
02/07/2014 85.96 87.17 85.78 87 4,526,428
02/06/2014 84.5 85.76 84.32 85.69 5,432,366
02/05/2014 83.51 84.12 82.95 83.72 3,260,147
02/04/2014 83.19 84.71 82.631 84 5,380,458
02/03/2014 84.99 85.42 82.77 82.86 5,769,647
01/31/2014 85.28 85.91 84.91 85.02 4,778,004
01/30/2014 86.45 86.98 86.07 86.62 4,259,022
01/29/2014 86.29 86.9 85.4332 85.55 3,357,864
01/28/2014 85.85 87.18 85.6 86.64 4,108,661
01/27/2014 87.15 87.77 85.71 85.72 5,651,356
01/24/2014 88.56 89.369 86.66 86.95 6,360,440
01/23/2014 90.49 90.49 88.68 89.17 5,260,851
01/22/2014 90.64 91.42 90.62 91.13 3,848,666
01/21/2014 91.97 92.71 89.64 90.59 7,954,644
01/17/2014 91.83 93.62 90.55 90.97 14,989,940
01/16/2014 88 88.24 87.2601 87.78 3,326,143
01/15/2014 87.46 88.53 87.08 88.25 4,494,891
01/14/2014 87.08 87.45 86.07 87.12 4,777,884
01/13/2014 88.52 89 86.88 86.99 5,640,988
01/10/2014 89.26 89.56 88.095 88.55 2,901,581
01/09/2014 89.89 89.93 88.07 88.88 3,469,242
01/08/2014 88.66 89.64 88.66 89.41 3,880,202
01/07/2014 90.17 90.7 89.01 89.36 4,039,504
01/06/2014 89.7 90.25 89.38 89.7 2,844,727
01/03/2014 89.15 90.08 88.63 89.74 3,888,454
01/02/2014 90.9 91.08 89.38 89.45 5,111,670
12/31/2013 89.87 90.79 89.52 90.73 3,083,500
12/30/2013 89.19 89.6201 89.14 89.59 1,768,969
12/27/2013 88.82 89.51 88.82 89.19 1,797,438
12/26/2013 88.9 89.23 88.7599 89 1,745,164
12/24/2013 88.34 88.74 88.1901 88.69 1,042,661
12/23/2013 88 88.58 87.94 88.31 3,242,606
12/20/2013 86.71 87.78 86.44 87.57 6,285,246
12/19/2013 85.94 86.53 85.91 86.41 3,956,319
12/18/2013 84.3 86.12 83.551 85.99 5,332,346
12/17/2013 84.71 84.715 83.99 84.11 2,893,666
12/16/2013 83.96 84.97 83.96 84.52 3,588,558
12/13/2013 83.32 83.92 83.23 83.68 3,594,886
12/12/2013 83.78 84.28 83.21 83.3 3,571,725
12/11/2013 85.28 85.67 83.809 83.9 3,782,255
12/10/2013 85.38 85.74 85.08 85.29 2,354,175
12/09/2013 86.17 86.4 85.35 85.75 2,436,507
12/06/2013 85.59 86.09 85.35 85.93 2,666,576
12/05/2013 84.27 84.99 84.15 84.54 3,677,829
12/04/2013 84.21 85.24 83.76 84.5 3,579,698
12/03/2013 84.89 85.33 84.2 84.61 3,546,119
12/02/2013 86.02 86.53 85.16 85.29 3,620,782
11/29/2013 85.88 86.19 85.51 85.8 2,144,567
11/27/2013 85.26 85.655 84.98 85.59 2,520,022
11/26/2013 84.75 85.59 84.7 85.09 4,896,759
11/25/2013 84.32 84.7601 84.08 84.59 3,657,682
11/22/2013 83.92 83.93 83.37 83.85 2,690,261
11/21/2013 82.63 84 82.57 83.95 4,355,234
11/20/2013 82.96 83.42 81.96 82.25 3,510,338
11/19/2013 82.38 82.88 82.266 82.46 2,757,871
11/18/2013 82.85 82.98 82.16 82.34 3,093,842
11/15/2013 83.03 83.255 82.37 82.8 4,423,433
11/14/2013 81.61 81.91 81.35 81.89 2,284,072
11/13/2013 80.57 81.47 80.22 81.44 2,828,191
11/12/2013 81.23 81.35 80.58 81.03 2,237,173
11/11/2013 81.59 81.68 81.19 81.4 2,224,187
11/08/2013 81.31 81.95 81.08 81.78 4,369,510
11/07/2013 82.33 82.6 80.88 80.92 3,485,763
11/06/2013 82.55 82.6 81.8245 82.12 2,636,880
11/05/2013 81.63 82.13 81.09 81.9 2,591,424
11/04/2013 82.41 82.64 81.75 81.93 2,643,625
11/01/2013 82.12 82.64 81.79 82.16 3,358,873
10/31/2013 82.79 82.99 81.69 81.8 5,637,702
10/30/2013 83.7 83.83 82.8 83.1 3,747,803
10/29/2013 83.12 83.74 82.93 83.66 3,485,204
10/28/2013 82.72 83.14 82.03 82.76 4,502,945
10/25/2013 80.76 82.67 80.76 82.61 6,291,115
10/24/2013 80.77 81 80.45 80.9 3,181,810
10/23/2013 80.56 80.82 80.01 80.63 2,895,056
10/22/2013 80.77 81.17 80.43 80.87 3,300,010
10/21/2013 80.47 80.99 80.31 80.4 3,665,497
10/18/2013 80.11 80.68 79.31 80.52 7,598,175
10/17/2013 77.94 80.4 77.8 80.23 10,366,590
10/16/2013 75.64 76.75 75.45 76.32 6,437,854
10/15/2013 75.63 76.359 75.23 75.25 4,113,734
10/14/2013 75.33 76.11 75.1 76.07 3,015,244
10/11/2013 74.67 75.445 74.41 75.4 3,913,859
10/10/2013 73.19 74.67 73.01 74.66 3,769,850
10/09/2013 72.38 72.71 72.08 72.22 4,701,450
10/08/2013 73.03 73.1 72.13 72.22 3,945,803
10/07/2013 73.5 73.53 72.9 72.94 3,320,317
10/04/2013 73.88 74.3251 73.61 74.31 2,883,534
10/03/2013 74.11 74.29 73.3 74.02 4,364,503
10/02/2013 75.13 75.29 74.17 74.58 4,363,410
10/01/2013 75.64 76.01 75.45 75.93 2,969,556
09/30/2013 74.97 75.85 74.64 75.52 3,330,490
09/27/2013 76.06 76.09 75.43 75.89 2,522,523
09/26/2013 76 77 75.78 76.32 2,926,950
09/25/2013 76.13 76.56 75.62 75.99 3,090,317
09/24/2013 76.39 76.94 75.96 76.07 2,942,804
09/23/2013 77.29 77.66 76.13 76.44 4,050,794
09/20/2013 77.62 77.89 77.15 77.32 10,105,540
09/19/2013 77.81 77.9 77.15 77.57 3,851,911
09/18/2013 76.99 77.81 76.54 77.64 4,135,979
09/17/2013 75.6 77 75.6 76.92 4,013,790
09/16/2013 76.34 76.43 75.44 75.6 4,541,649
09/13/2013 75.58 75.75 75.07 75.3 2,664,414
09/12/2013 75.29 75.61 74.97 75.29 2,502,216
09/11/2013 74.7 75.22 74.4 75.18 3,297,931
09/10/2013 74.22 74.66 74 74.6 3,269,145
09/09/2013 73.59 73.81 73.15 73.66 3,189,517
09/06/2013 73.92 74.02 72.4 73.35 3,369,196
09/05/2013 73.16 74.23 72.89 73.8 3,600,693
09/04/2013 72.52 73.495 72.23 73.14 2,913,296
09/03/2013 72.59 73.41 72.14 72.43 3,994,061
08/30/2013 72.15 72.24 71.47 71.91 3,779,472
08/29/2013 71.81 72.62 71.58 72.22 2,957,050
08/28/2013 71.7 72.34 71.54 72.01 2,963,188
08/27/2013 72.8 72.93 71.765 71.91 3,711,881
08/26/2013 73.76 74.47 73.43 73.61 2,372,305
08/23/2013 73.87 74 73.13 73.65 2,521,130
08/22/2013 73.66 74 73.4 73.86 2,354,898
08/21/2013 74.01 74.33 73.25 73.44 2,983,131
08/20/2013 74.41 74.67 73.8 74.27 2,900,821
08/19/2013 75.12 75.21 74.3 74.34 3,478,903
08/16/2013 74.86 75.35 74.65 75.17 4,248,237
08/15/2013 75.27 75.43 74.62 74.88 3,834,357
08/14/2013 76.04 76.43 75.75 75.88 2,945,421
08/13/2013 75.49 76.44 74.89 76.23 2,964,929
08/12/2013 75.11 75.61 74.89 75.49 2,292,606
08/09/2013 76.18 76.36 75.01 75.5 3,963,605
08/08/2013 75.79 77.27 75.48 76.19 3,293,582
08/07/2013 75.46 75.707 74.85 75.14 3,083,919
08/06/2013 75.87 76.1 75.47 75.81 2,565,951
08/05/2013 75.47 76.04 75.21 75.93 2,237,069
08/02/2013 75.62 75.7301 75 75.69 2,485,403
08/01/2013 74.53 76.1 74.51 75.63 5,981,231
07/31/2013 75.15 75.86 73.47 73.77 10,320,660
07/30/2013 75.48 75.54 74.83 75.19 3,762,171
07/29/2013 75.16 75.36 74.33 75.06 3,249,375
07/26/2013 75.5 75.55 74.41 75.34 3,537,588
07/25/2013 75.06 75.81 75.03 75.77 4,080,239
07/24/2013 74.85 76.07 74.75 75.36 6,138,792
07/23/2013 75.03 75.18 74.355 74.41 4,113,774
07/22/2013 74.43 75.2 74.21 74.72 5,456,610
07/19/2013 73.62 74.738 73.47 74.06 8,072,427
07/18/2013 75.44 75.75 73.86 74.01 10,352,790
07/17/2013 75.35 77.45 74.62 76.8 16,302,320
07/16/2013 78.09 78.34 77.75 78.27 4,631,316
07/15/2013 78.61 78.63 77.5 77.85 4,243,260
07/12/2013 77.33 78.45 77.29 78.33 4,879,600
07/11/2013 77.54 77.62 76.56 76.94 5,715,000
07/10/2013 77.39 77.5699 75.94 76.33 4,872,625
07/09/2013 77.74 77.95 77.08 77.61 3,915,474
07/08/2013 76.91 77.8115 76.85 77.04 5,106,797
07/05/2013 75.31 76.37 75.12 76.31 4,505,358
07/03/2013 74.02 74.78 73.91 74.58 3,012,072
07/02/2013 75.43 76.29 74.3 74.62 5,043,301
07/01/2013 75.53 76.455 75.43 75.64 5,008,504
06/28/2013 75.01 75.33 74.33 74.76 7,965,245
06/27/2013 74.38 75.43 74.38 75.12 4,216,892
06/26/2013 73.64 74.25 73.33 73.9 4,894,727
06/25/2013 72.63 73.65 72.56 73.23 4,754,300
06/24/2013 72.57 72.84 71.68 72.01 6,293,049
06/21/2013 73.38 73.79 72.37 73.31 7,547,392
06/20/2013 73.76 73.995 72.81 72.92 5,658,329
06/19/2013 74.92 75.1 74.19 74.23 5,989,160
06/18/2013 74.08 75.47 74.03 74.98 5,714,675
06/17/2013 73.69 74.215 73.39 73.84 6,020,826
06/14/2013 74.79 74.98 72.72 72.97 8,450,924
06/13/2013 74.46 75.26 73.79 75.21 6,739,212
06/12/2013 76.94 77 74.68 74.72 7,057,159
06/11/2013 77.61 77.85 76.5 76.52 5,443,079
06/10/2013 77.98 78.615 77.69 78.28 4,034,913
06/07/2013 76.68 78.12 76.45 78.04 6,827,644
06/06/2013 74.75 76.25 74.64 76.24 5,455,125
06/05/2013 75.98 76.28 74.64 74.76 6,267,278
06/04/2013 76.5 77.24 75.96 76.06 5,667,771
06/03/2013 75.89 76.67 75.631 76.47 6,777,986
05/31/2013 76.13 77.385 75.71 75.71 7,188,362
05/30/2013 76.02 76.9 75.92 76.14 5,415,564
05/29/2013 75.8 76.655 75.39 75.83 5,679,153
05/28/2013 75.91 77.12 75.89 76.16 7,341,426
05/24/2013 74.09 75.35 73.98 75.27 5,563,903
05/23/2013 73.88 74.99 73.61 74.69 7,984,623
05/22/2013 75.43 77.01 74.28 74.44 12,448,430
05/21/2013 74.47 75.46 74.4 75.11 5,130,771
05/20/2013 73.31 74.54 73.22 74.4 5,345,487
05/17/2013 72.28 73.38 72.26 73.32 4,866,760
05/16/2013 72.61 72.95 72.13 72.23 3,861,519
05/15/2013 71.33 73.04 71.33 72.78 5,216,257
05/14/2013 69.95 71.61 69.8501 71.51 6,117,658
05/13/2013 70.09 70.21 69.34 69.79 5,139,397
05/10/2013 70.16 70.25 69.655 70.08 3,543,084
05/09/2013 70.25 70.51 69.71 70.21 3,754,829
05/08/2013 69.92 70.42 69.568 70.31 3,587,475
05/07/2013 70.07 70.46 69.96 70.24 4,374,921
05/06/2013 70.22 70.58 69.95 70.06 4,684,826
05/03/2013 69.92 71.09 69.9 70.23 6,987,378
05/02/2013 68.43 69.47 68.37 69.38 3,575,826
05/01/2013 68.25 68.853 68.16 68.28 3,767,224
04/30/2013 67.88 68.48 67.6 68.41 4,686,785
04/29/2013 68.01 68.2 67.61 67.63 2,931,856
04/26/2013 68.12 68.405 67.57 67.75 4,355,754
04/25/2013 67.75 69.05 67.64 68.13 5,834,140
04/24/2013 67.41 67.62 67.04 67.42 4,077,699
04/23/2013 66.81 67.54 66.64 67.45 4,780,016
04/22/2013 67.12 67.25 66.25 66.66 5,791,530
04/19/2013 65.33 67.25 65.33 67.24 8,461,363
04/18/2013 64.04 65.889 63.64 65.04 10,457,780
04/17/2013 64.12 64.31 63.43 64.13 6,923,997
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?