American Express Company Historical Stock Prices

AXP 
$86
*  
0.19
0.22%
Get AXP Alerts
*Delayed - data as of Oct. 2, 2014 10:21 ET  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AXP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 01-OCT-2013 TO 01-OCT-2014

Date Open High Low Close / Last Volume
10:21  85.76  86.50  85.75  86 519,665
10/01/2014 86.9 87.31 85.51 85.81 4,777,681
09/30/2014 88.2 88.32 87.35 87.54 3,789,020
09/29/2014 87.63 88.025 87.14 87.95 3,264,973
09/26/2014 87.16 88.6699 86.95 88.37 4,480,258
09/25/2014 88.51 88.82 86.76 86.76 5,635,896
09/24/2014 88.47 88.65 87.87 88.52 5,051,832
09/23/2014 88.55 89.26 88.232 88.31 3,705,742
09/22/2014 89.58 90.09 88.9 88.99 3,134,732
09/19/2014 90.68 90.68 89.42 89.7 7,117,836
09/18/2014 89.33 90.59 89.31 90.1 4,073,525
09/17/2014 88.61 89.56 88.33 89.07 4,437,803
09/16/2014 87.16 88.7 86.88 88.36 5,946,207
09/15/2014 88.35 88.35 87.11 87.38 3,983,838
09/12/2014 88.18 88.3 87.44 87.64 4,724,548
09/11/2014 88.01 88.6 87.88 88.42 2,757,034
09/10/2014 88.1 88.66 88.01 88.41 3,452,658
09/09/2014 88.85 88.9 87.75 87.9 4,014,265
09/08/2014 89.4 89.83 88.62 88.93 3,617,559
09/05/2014 89.64 89.74 89.02 89.61 2,571,203
09/04/2014 90.11 90.46 89.42 89.65 2,594,138
09/03/2014 90.13 90.49 90 90.14 2,930,826
09/02/2014 89.9 90.13 89.28 89.72 3,592,108
08/29/2014 89.37 89.7 89.09 89.55 2,672,711
08/28/2014 88.84 89.33 88.61 89.02 3,324,915
08/27/2014 89.25 89.5899 88.99 89.24 2,632,237
08/26/2014 89.61 89.93 89.08 89.15 2,920,573
08/25/2014 89.56 90.22 89.32 89.59 3,718,603
08/22/2014 88.89 89.51 88.825 88.88 2,796,226
08/21/2014 88.64 89.325 88.59 89.14 3,019,283
08/20/2014 88.01 88.65 87.9 88.49 3,142,867
08/19/2014 87.58 88.28 87.45 88.12 3,523,658
08/18/2014 87.29 87.48 86.98 87.16 2,662,070
08/15/2014 87.78 87.88 86.23 86.6 3,290,844
08/14/2014 87.5 87.8042 87.1 87.27 3,491,772
08/13/2014 87.44 88.065 87.16 87.4 2,590,641
08/12/2014 87 87.09 86.7 87.08 3,096,674
08/11/2014 87.92 88.16 86.94 86.95 3,354,638
08/08/2014 86.09 87.51 85.91 87.47 4,206,639
08/07/2014 86.79 87.14 85.89 86.02 4,539,114
08/06/2014 86.04 86.785 86 86.4 4,805,643
08/05/2014 86.65 87.0199 85.89 86.36 5,003,681
08/04/2014 86.6 87.24 86.45 86.93 5,743,766
08/01/2014 87.41 87.74 85.75 86.47 12,248,860
07/31/2014 90.07 90.26 87.99 88 7,550,102
07/30/2014 92.11 92.32 90.04 90.91 5,069,343
07/29/2014 91.83 92.23 91.51 91.71 4,773,328
07/28/2014 91.9 92.03 90.9 91.86 4,273,837
07/25/2014 92.74 93.07 91.58 91.93 3,903,457
07/24/2014 93.33 93.62 92.85 93.15 2,898,197
07/23/2014 93.19 93.59 92.82 93.28 1,984,801
07/22/2014 93.51 94.06 93.22 93.37 2,407,625
07/21/2014 93.29 93.4 92.38 92.88 2,321,760
07/18/2014 93.32 93.93 93.1 93.53 3,363,043
07/17/2014 93.96 94.7 92.91 92.99 3,110,837
07/16/2014 94.81 95.09 94.27 94.47 2,738,019
07/15/2014 94.79 95.16 94 94.45 3,499,169
07/14/2014 95.23 95.58 94.43 94.54 2,387,192
07/11/2014 94.27 94.59 93.75 94.47 2,108,544
07/10/2014 93.55 94.81 93.16 94.46 2,230,008
07/09/2014 95.44 95.55 94.405 94.74 2,644,017
07/08/2014 94.92 95.01 93.57 94.57 2,828,746
07/07/2014 95.5 95.66 95.12 95.4 1,962,792
07/03/2014 95.58 95.94 95.22 95.84 1,633,771
07/02/2014 95.19 95.78 95.06 95.21 1,595,457
07/01/2014 95.42 96.24 95.28 95.35 3,026,313
06/30/2014 95 95.34 94.55 94.87 2,634,267
06/27/2014 94.25 95.05 94.13 94.93 3,630,656
06/26/2014 94.83 94.94 93.5365 94.3 2,594,797
06/25/2014 94.26 95.21 94.2 94.64 2,398,358
06/24/2014 95.09 95.55 94.2501 94.43 2,088,726
06/23/2014 95.33 95.75 94.785 95.51 2,102,451
06/20/2014 95.58 96.04 95.025 95.54 5,387,379
06/19/2014 95.46 95.7 94.53 95.07 3,206,365
06/18/2014 94.75 95.59 94.08 95.56 2,454,768
06/17/2014 94.37 95.2 94.0103 94.66 2,572,316
06/16/2014 94.36 94.75 93.84 94.37 2,804,849
06/13/2014 94.95 95.17 94.38 94.85 1,792,955
06/12/2014 95.35 95.48 94.36 94.76 2,870,488
06/11/2014 94.94 95.255 94.64 95.08 1,884,035
06/10/2014 95.09 95.39 94.68 95.28 2,384,391
06/09/2014 95.08 95.88 94.65 95.57 3,825,234
06/06/2014 92.94 94.94 92.82 94.91 4,550,813
06/05/2014 91.92 93.21 91.53 92.8 3,219,162
06/04/2014 91.59 91.9 91.33 91.81 2,636,958
06/03/2014 91.61 91.85 91.27 91.73 2,589,094
06/02/2014 91.79 92.11 91.43 91.89 2,832,071
05/30/2014 91 91.68 90.89 91.5 3,594,789
05/29/2014 91.12 91.3 90.53 91.28 2,668,484
05/28/2014 91.31 91.36 90.63 91.06 2,466,846
05/27/2014 89.6 91.47 89.35 91.39 5,093,826
05/23/2014 88.11 88.86 88 88.78 1,858,183
05/22/2014 87.79 88.39 87.55 88.15 2,654,758
05/21/2014 87.57 88.14 87.3801 87.86 2,525,553
05/20/2014 87.82 88.05 86.86 87.09 2,798,430
05/19/2014 87.18 88.22 87.11 88.12 2,000,349
05/16/2014 87.6 87.76 86.9 87.5 3,062,417
05/15/2014 88.2 88.58 87.11 87.6 3,324,355
05/14/2014 89.17 89.43 88.31 88.46 2,238,503
05/13/2014 89.65 90 89.04 89.09 2,297,938
05/12/2014 89.42 89.97 89.3198 89.66 2,343,786
05/09/2014 88.46 89.03 88.13 88.84 2,344,686
05/08/2014 87.88 89.28 87.66 88.62 4,220,150
05/07/2014 86.79 88.05 86.11 87.98 4,601,335
05/06/2014 87.25 87.25 86.08 86.2 3,259,154
05/05/2014 86 87.42 85.75 87.36 3,333,766
05/02/2014 86.77 87.31 86.41 86.93 3,707,385
05/01/2014 87.53 87.575 86.33 86.82 4,679,882
04/30/2014 87.61 87.66 86.96 87.43 4,344,281
04/29/2014 87.34 87.95 87.19 87.79 2,852,935
04/28/2014 87.44 87.58 85.85 87.06 4,760,403
04/25/2014 87.02 87.3 86.62 87.03 4,226,122
04/24/2014 87.26 87.98 86.91 87.41 3,186,982
04/23/2014 87.01 87.64 86.673 87.13 3,788,218
04/22/2014 86.71 87.44 86.43 87.07 3,420,384
04/21/2014 86.38 86.855 86.16 86.67 3,762,330
04/17/2014 87.16 87.92 85.1 86.22 9,244,408
04/16/2014 86.84 87.48 86.48 87.4 4,043,551
04/15/2014 85.87 86.73 84.32 86.04 3,741,650
04/14/2014 85.09 86.34 84.04 85.5 4,011,109
04/11/2014 84.9 85.445 83.99 84.54 4,014,277
04/10/2014 88.47 88.745 85.3 85.36 5,182,653
04/09/2014 86.9 88.72 86.64 88.72 3,592,886
04/08/2014 86.63 86.8 85.58 86.49 3,880,327
04/07/2014 89.03 89.43 86.55 86.6 5,557,589
04/04/2014 91.17 91.4 89.07 89.17 2,933,616
04/03/2014 90.67 91.1999 90.4 90.98 2,483,562
04/02/2014 90.85 91.09 90.13 90.4 2,883,594
04/01/2014 90.4 91.23 90.21 91.17 2,821,610
03/31/2014 91.08 91.94 89.88 90.03 5,164,531
03/28/2014 90.27 91.56 90 90.46 3,119,465
03/27/2014 89.7 90.43 89.27 89.99 3,591,503
03/26/2014 91.36 91.6899 89.63 89.66 3,011,150
03/25/2014 91.37 91.9 90.63 90.84 2,419,997
03/24/2014 91.64 91.75 90.285 91.01 2,520,620
03/21/2014 92.78 93.72 91.36 91.52 6,684,544
03/20/2014 90.48 91.9 90.23 91.69 3,778,620
03/19/2014 91.67 91.96 90.28 90.73 3,346,954
03/18/2014 91.27 91.97 91.13 91.59 2,344,466
03/17/2014 90.51 91.73 90.49 91.26 3,032,976
03/14/2014 90.55 91.22 89.6398 90.17 3,562,817
03/13/2014 93.2 93.48 90.41 90.69 3,990,238
03/12/2014 92.68 92.92 91.9 92.9 2,486,087
03/11/2014 93.83 93.88 93.03 93.2 1,946,179
03/10/2014 93.62 93.88 93.14 93.7 2,218,705
03/07/2014 94.11 94.35 93.36 93.86 3,864,611
03/06/2014 92.56 93.64 92.36 93.52 3,957,866
03/05/2014 92.59 92.59 91.91 92.14 3,086,378
03/04/2014 91.05 92.68 91.03 92.61 3,752,021
03/03/2014 90.6 90.63 89.16 89.97 3,465,250
02/28/2014 90.25 92.135 90.09 91.28 4,689,221
02/27/2014 89.65 90.43 89.51 90.29 3,075,588
02/26/2014 90.16 90.69 89.21 89.73 4,840,162
02/25/2014 90 90.37 89.15 89.91 2,914,759
02/24/2014 88.79 90.43 88.79 89.92 3,261,226
02/21/2014 89.06 89.41 88.56 88.75 3,808,678
02/20/2014 88.8 89.23 88.12 89.01 4,411,829
02/19/2014 88.89 90.32 88.75 88.84 4,332,272
02/18/2014 88.8 89.14 88.29 89.02 3,591,615
02/14/2014 88.86 89.27 88.26 89 2,704,800
02/13/2014 88.37 88.98 88.01 88.9 2,759,723
02/12/2014 88.69 89.05 88.4 89.02 2,488,387
02/11/2014 88.36 88.84 88.17 88.58 3,602,447
02/10/2014 87.83 88.96 87.5 88.34 5,387,877
02/07/2014 85.96 87.17 85.78 87 4,526,428
02/06/2014 84.5 85.76 84.32 85.69 5,432,366
02/05/2014 83.51 84.12 82.95 83.72 3,260,147
02/04/2014 83.19 84.71 82.631 84 5,380,458
02/03/2014 84.99 85.42 82.77 82.86 5,769,647
01/31/2014 85.28 85.91 84.91 85.02 4,778,004
01/30/2014 86.45 86.98 86.07 86.62 4,259,022
01/29/2014 86.29 86.9 85.4332 85.55 3,357,864
01/28/2014 85.85 87.18 85.6 86.64 4,108,661
01/27/2014 87.15 87.77 85.71 85.72 5,651,356
01/24/2014 88.56 89.369 86.66 86.95 6,360,440
01/23/2014 90.49 90.49 88.68 89.17 5,260,851
01/22/2014 90.64 91.42 90.62 91.13 3,848,666
01/21/2014 91.97 92.71 89.64 90.59 7,954,644
01/17/2014 91.83 93.62 90.55 90.97 14,989,940
01/16/2014 88 88.24 87.2601 87.78 3,326,143
01/15/2014 87.46 88.53 87.08 88.25 4,494,891
01/14/2014 87.08 87.45 86.07 87.12 4,777,884
01/13/2014 88.52 89 86.88 86.99 5,640,988
01/10/2014 89.26 89.56 88.095 88.55 2,901,581
01/09/2014 89.89 89.93 88.07 88.88 3,469,242
01/08/2014 88.66 89.64 88.66 89.41 3,880,202
01/07/2014 90.17 90.7 89.01 89.36 4,039,504
01/06/2014 89.7 90.25 89.38 89.7 2,844,727
01/03/2014 89.15 90.08 88.63 89.74 3,888,454
01/02/2014 90.9 91.08 89.38 89.45 5,111,670
12/31/2013 89.87 90.79 89.52 90.73 3,083,500
12/30/2013 89.19 89.6201 89.14 89.59 1,768,969
12/27/2013 88.82 89.51 88.82 89.19 1,797,438
12/26/2013 88.9 89.23 88.7599 89 1,745,164
12/24/2013 88.34 88.74 88.1901 88.69 1,042,661
12/23/2013 88 88.58 87.94 88.31 3,242,606
12/20/2013 86.71 87.78 86.44 87.57 6,285,246
12/19/2013 85.94 86.53 85.91 86.41 3,956,319
12/18/2013 84.3 86.12 83.551 85.99 5,332,346
12/17/2013 84.71 84.715 83.99 84.11 2,893,666
12/16/2013 83.96 84.97 83.96 84.52 3,588,558
12/13/2013 83.32 83.92 83.23 83.68 3,594,886
12/12/2013 83.78 84.28 83.21 83.3 3,571,725
12/11/2013 85.28 85.67 83.809 83.9 3,782,255
12/10/2013 85.38 85.74 85.08 85.29 2,354,175
12/09/2013 86.17 86.4 85.35 85.75 2,436,507
12/06/2013 85.59 86.09 85.35 85.93 2,666,576
12/05/2013 84.27 84.99 84.15 84.54 3,677,829
12/04/2013 84.21 85.24 83.76 84.5 3,579,698
12/03/2013 84.89 85.33 84.2 84.61 3,546,119
12/02/2013 86.02 86.53 85.16 85.29 3,620,782
11/29/2013 85.88 86.19 85.51 85.8 2,144,567
11/27/2013 85.26 85.655 84.98 85.59 2,520,022
11/26/2013 84.75 85.59 84.7 85.09 4,896,759
11/25/2013 84.32 84.7601 84.08 84.59 3,657,682
11/22/2013 83.92 83.93 83.37 83.85 2,690,261
11/21/2013 82.63 84 82.57 83.95 4,355,234
11/20/2013 82.96 83.42 81.96 82.25 3,510,338
11/19/2013 82.38 82.88 82.266 82.46 2,757,871
11/18/2013 82.85 82.98 82.16 82.34 3,093,842
11/15/2013 83.03 83.255 82.37 82.8 4,423,433
11/14/2013 81.61 81.91 81.35 81.89 2,284,072
11/13/2013 80.57 81.47 80.22 81.44 2,828,191
11/12/2013 81.23 81.35 80.58 81.03 2,237,173
11/11/2013 81.59 81.68 81.19 81.4 2,224,187
11/08/2013 81.31 81.95 81.08 81.78 4,369,510
11/07/2013 82.33 82.6 80.88 80.92 3,485,763
11/06/2013 82.55 82.6 81.8245 82.12 2,636,880
11/05/2013 81.63 82.13 81.09 81.9 2,591,424
11/04/2013 82.41 82.64 81.75 81.93 2,643,625
11/01/2013 82.12 82.64 81.79 82.16 3,358,873
10/31/2013 82.79 82.99 81.69 81.8 5,637,702
10/30/2013 83.7 83.83 82.8 83.1 3,747,803
10/29/2013 83.12 83.74 82.93 83.66 3,485,204
10/28/2013 82.72 83.14 82.03 82.76 4,502,945
10/25/2013 80.76 82.67 80.76 82.61 6,291,115
10/24/2013 80.77 81 80.45 80.9 3,181,810
10/23/2013 80.56 80.82 80.01 80.63 2,895,056
10/22/2013 80.77 81.17 80.43 80.87 3,300,010
10/21/2013 80.47 80.99 80.31 80.4 3,665,497
10/18/2013 80.11 80.68 79.31 80.52 7,598,175
10/17/2013 77.94 80.4 77.8 80.23 10,366,590
10/16/2013 75.64 76.75 75.45 76.32 6,437,854
10/15/2013 75.63 76.359 75.23 75.25 4,113,734
10/14/2013 75.33 76.11 75.1 76.07 3,015,244
10/11/2013 74.67 75.445 74.41 75.4 3,913,859
10/10/2013 73.19 74.67 73.01 74.66 3,769,850
10/09/2013 72.38 72.71 72.08 72.22 4,701,450
10/08/2013 73.03 73.1 72.13 72.22 3,945,803
10/07/2013 73.5 73.53 72.9 72.94 3,320,317
10/04/2013 73.88 74.3251 73.61 74.31 2,883,534
10/03/2013 74.11 74.29 73.3 74.02 4,364,503
10/02/2013 75.13 75.29 74.17 74.58 4,363,410
10/01/2013 75.64 76.01 75.45 75.93 2,969,556
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?