American Express Company Historical Stock Prices

AXP 
$80.75
*  
1.25
1.52%
Get AXP Alerts
*Delayed - data as of Jan. 30, 2015 15:54 ET  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AXP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
15:54  81.99  82.20  80.75  80.75 5,803,387
01/29/2015 82.07 82.33 81.16 82 7,544,963
01/28/2015 82.8 83.39 81.71 81.73 7,937,885
01/27/2015 82.5 83.275 82.0801 82.4 6,328,045
01/26/2015 83.78 84.3 83.12 83.3 6,630,188
01/23/2015 84.43 85.32 83.96 84.13 7,357,022
01/22/2015 84.5 86.12 83.5 84.37 16,374,640
01/21/2015 87.56 87.72 86.77 87.67 7,158,495
01/20/2015 86.46 87.72 86.42 87.26 6,341,711
01/16/2015 85.54 86.21 84.74 86.04 6,768,453
01/15/2015 87.5 88.03 84.55 85.88 5,821,790
01/14/2015 87.44 88.42 86.25 87.07 6,574,060
01/13/2015 90.27 91.14 88.43 89.23 3,537,478
01/12/2015 90.5 90.94 89.08 89.5 3,224,425
01/09/2015 91.58 91.8 90.24 90.42 3,665,968
01/08/2015 91.44 91.81 91 91.58 3,774,499
01/07/2015 91.01 91.01 89.53 90.3 5,657,732
01/06/2015 90.79 90.9 87.94 88.63 4,807,957
01/05/2015 92.46 92.78 90.32 90.56 3,478,269
01/02/2015 93.17 93.94 92.14 93.02 2,440,804
12/31/2014 94.65 94.75 93 93.04 2,301,532
12/30/2014 94.23 94.46 94.03 94.27 1,421,652
12/29/2014 94 94.89 94 94.27 1,479,382
12/26/2014 94.2 94.8 94.2 94.29 1,439,897
12/24/2014 93.96 94.79 93.96 94.08 1,321,515
12/23/2014 93.7 94.28 93.65 93.82 2,864,617
12/22/2014 92.99 93.66 92.825 93.62 2,899,470
12/19/2014 92.96 93.91 92.35 92.9 7,154,326
12/18/2014 91.7 93.21 91.49 93.17 4,547,718
12/17/2014 88.56 90.57 88.34 90.44 5,190,386
12/16/2014 89.37 90.79 88.19 88.24 4,939,507
12/15/2014 91.44 91.58 89.15 90.04 4,740,483
12/12/2014 92.4 93.02 90.94 91 4,483,999
12/11/2014 93.11 94.62 92.95 93.13 4,419,082
12/10/2014 92.86 93.69 92.56 92.75 4,657,482
12/09/2014 92.19 93.4 91.98 93.36 4,078,042
12/08/2014 92.68 93.89 92.4 93.56 4,467,741
12/05/2014 92.29 92.86 92.05 92.65 2,872,575
12/04/2014 91.85 91.85 91.19 91.83 3,991,016
12/03/2014 92.61 93.12 91.05 91.25 5,914,950
12/02/2014 92.6 93 92.32 93 3,111,915
12/01/2014 92.07 92.63 91.66 92.14 3,338,829
11/28/2014 91.61 92.55 91.58 92.42 3,070,020
11/26/2014 91.71 91.71 90.93 91.45 2,218,222
11/25/2014 91.2 91.58 90.76 91.4 3,309,623
11/24/2014 90.8 91.17 90.21 91.04 3,454,795
11/21/2014 91.66 91.68 90.3 90.39 4,027,742
11/20/2014 89.83 90.91 89.82 90.62 2,825,692
11/19/2014 90.3 90.76 90.02 90.5 2,659,881
11/18/2014 90.21 90.93 90.03 90.58 2,175,524
11/17/2014 90.24 90.26 89.65 90.13 2,613,946
11/14/2014 91.07 91.24 90.3501 90.67 2,358,103
11/13/2014 91.7 91.7 90.94 91.07 3,632,783
11/12/2014 91.16 91.665 91.1 91.55 3,825,143
11/11/2014 92.28 92.59 91.49 91.74 2,719,777
11/10/2014 92.21 92.43 91.85 92.4 2,930,483
11/07/2014 91.71 92.4801 91.23 92.26 3,662,490
11/06/2014 92.13 92.2 91.11 91.58 6,001,621
11/05/2014 91.76 92.45 91.76 92.42 3,611,972
11/04/2014 90.62 91.43 90.5 91.38 3,162,467
11/03/2014 90.32 91.21 90.22 90.85 3,707,664
10/31/2014 89.94 90.599 89.3675 89.95 6,848,648
10/30/2014 88.59 89.49 88.2 88.74 5,069,333
10/29/2014 88.24 88.99 87.65 88.34 4,589,096
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?