Historical Stock Prices

AXP 
$86.22
*  
1.18
 negative 
1.35%
Get AXP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 87.16 87.92 85.1 86.22 9,244,408
04/16/2014 86.84 87.48 86.48 87.4 4,043,551
04/15/2014 85.87 86.73 84.32 86.04 3,741,650
04/14/2014 85.09 86.34 84.04 85.5 4,011,109
04/11/2014 84.9 85.445 83.99 84.54 4,014,277
04/10/2014 88.47 88.745 85.3 85.36 5,182,653
04/09/2014 86.9 88.72 86.64 88.72 3,592,886
04/08/2014 86.63 86.8 85.58 86.49 3,880,327
04/07/2014 89.03 89.43 86.55 86.6 5,557,589
04/04/2014 91.17 91.4 89.07 89.17 2,933,616
04/03/2014 90.67 91.1999 90.4 90.98 2,483,562
04/02/2014 90.85 91.09 90.13 90.4 2,883,594
04/01/2014 90.4 91.23 90.21 91.17 2,821,610
03/31/2014 91.08 91.94 89.88 90.03 5,164,531
03/28/2014 90.27 91.56 90 90.46 3,119,465
03/27/2014 89.7 90.43 89.27 89.99 3,591,503
03/26/2014 91.36 91.6899 89.63 89.66 3,011,150
03/25/2014 91.37 91.9 90.63 90.84 2,419,997
03/24/2014 91.64 91.75 90.285 91.01 2,520,620
03/21/2014 92.78 93.72 91.36 91.52 6,684,544
03/20/2014 90.48 91.9 90.23 91.69 3,778,620
03/19/2014 91.67 91.96 90.28 90.73 3,346,954
03/18/2014 91.27 91.97 91.13 91.59 2,344,466
03/17/2014 90.51 91.73 90.49 91.26 3,032,976
03/14/2014 90.55 91.22 89.6398 90.17 3,562,817
03/13/2014 93.2 93.48 90.41 90.69 3,990,238
03/12/2014 92.68 92.92 91.9 92.9 2,486,087
03/11/2014 93.83 93.88 93.03 93.2 1,946,179
03/10/2014 93.62 93.88 93.14 93.7 2,218,705
03/07/2014 94.11 94.35 93.36 93.86 3,864,611
03/06/2014 92.56 93.64 92.36 93.52 3,957,866
03/05/2014 92.59 92.59 91.91 92.14 3,086,378
03/04/2014 91.05 92.68 91.03 92.61 3,752,021
03/03/2014 90.6 90.63 89.16 89.97 3,465,250
02/28/2014 90.25 92.135 90.09 91.28 4,689,221
02/27/2014 89.65 90.43 89.51 90.29 3,075,588
02/26/2014 90.16 90.69 89.21 89.73 4,840,162
02/25/2014 90 90.37 89.15 89.91 2,914,759
02/24/2014 88.79 90.43 88.79 89.92 3,261,226
02/21/2014 89.06 89.41 88.56 88.75 3,808,678
02/20/2014 88.8 89.23 88.12 89.01 4,411,829
02/19/2014 88.89 90.32 88.75 88.84 4,332,272
02/18/2014 88.8 89.14 88.29 89.02 3,591,615
02/14/2014 88.86 89.27 88.26 89 2,704,800
02/13/2014 88.37 88.98 88.01 88.9 2,759,723
02/12/2014 88.69 89.05 88.4 89.02 2,488,387
02/11/2014 88.36 88.84 88.17 88.58 3,602,447
02/10/2014 87.83 88.96 87.5 88.34 5,387,877
02/07/2014 85.96 87.17 85.78 87 4,526,428
02/06/2014 84.5 85.76 84.32 85.69 5,432,366
02/05/2014 83.51 84.12 82.95 83.72 3,260,147
02/04/2014 83.19 84.71 82.631 84 5,380,458
02/03/2014 84.99 85.42 82.77 82.86 5,769,647
01/31/2014 85.28 85.91 84.91 85.02 4,778,004
01/30/2014 86.45 86.98 86.07 86.62 4,259,022
01/29/2014 86.29 86.9 85.4332 85.55 3,357,864
01/28/2014 85.85 87.18 85.6 86.64 4,108,661
01/27/2014 87.15 87.77 85.71 85.72 5,651,356
01/24/2014 88.56 89.369 86.66 86.95 6,360,440
01/23/2014 90.49 90.49 88.68 89.17 5,260,851
01/22/2014 90.64 91.42 90.62 91.13 3,848,666
01/21/2014 91.97 92.71 89.64 90.59 7,954,644
01/17/2014 91.83 93.62 90.55 90.97 14,989,940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?