American Express Company Historical Stock Prices

AXP 
$91.45
*  
0.05
0.05%
Get AXP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AXP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  91.24  91.71  90.93  91.45 2,218,022
11/25/2014 91.2 91.58 90.76 91.4 3,309,623
11/24/2014 90.8 91.17 90.21 91.04 3,454,795
11/21/2014 91.66 91.68 90.3 90.39 4,027,742
11/20/2014 89.83 90.91 89.82 90.62 2,825,692
11/19/2014 90.3 90.76 90.02 90.5 2,659,881
11/18/2014 90.21 90.93 90.03 90.58 2,175,524
11/17/2014 90.24 90.26 89.65 90.13 2,613,946
11/14/2014 91.07 91.24 90.3501 90.67 2,358,103
11/13/2014 91.7 91.7 90.94 91.07 3,632,783
11/12/2014 91.16 91.665 91.1 91.55 3,825,143
11/11/2014 92.28 92.59 91.49 91.74 2,719,777
11/10/2014 92.21 92.43 91.85 92.4 2,930,483
11/07/2014 91.71 92.4801 91.23 92.26 3,662,490
11/06/2014 92.13 92.2 91.11 91.58 6,001,621
11/05/2014 91.76 92.45 91.76 92.42 3,611,972
11/04/2014 90.62 91.43 90.5 91.38 3,162,467
11/03/2014 90.32 91.21 90.22 90.85 3,707,664
10/31/2014 89.94 90.599 89.3675 89.95 6,848,648
10/30/2014 88.59 89.49 88.2 88.74 5,069,333
10/29/2014 88.24 88.99 87.65 88.34 4,589,096
10/28/2014 87.07 88.01 86.96 88.01 3,598,210
10/27/2014 86.01 86.75 85.76 86.63 3,610,099
10/24/2014 85.69 86.43 85.59 86.4 3,607,992
10/23/2014 85.13 85.85 84.87 85.61 5,000,285
10/22/2014 85.62 85.87 83.93 83.96 5,182,245
10/21/2014 84.7 85.66 84.44 85.64 4,846,630
10/20/2014 82.79 84.1 82.6302 84.01 5,231,137
10/17/2014 80.91 84.52 80.9 82.58 9,174,971
10/16/2014 80.29 81.47 78.81 80.24 9,154,723
10/15/2014 81.3 81.79 78.4101 80.93 9,155,169
10/14/2014 83.27 83.39 82.51 82.74 6,155,224
10/13/2014 84.76 85.25 82.61 82.78 5,063,691
10/10/2014 85.78 86.7 84.99 84.99 4,226,392
10/09/2014 87.33 87.98 85.82 85.89 5,394,392
10/08/2014 85.41 87.47 85.0039 87.41 4,228,314
10/07/2014 86.45 86.45 85.33 85.35 3,905,044
10/06/2014 87.68 87.967 86.76 87.03 3,147,024
10/03/2014 86.66 87.305 86.22 87.16 4,601,352
10/02/2014 86.39 86.5 85.06 85.87 4,216,821
10/01/2014 86.9 87.31 85.51 85.81 4,777,681
09/30/2014 88.2 88.32 87.35 87.54 3,789,020
09/29/2014 87.63 88.025 87.14 87.95 3,264,973
09/26/2014 87.16 88.6699 86.95 88.37 4,480,258
09/25/2014 88.51 88.82 86.76 86.76 5,635,896
09/24/2014 88.47 88.65 87.87 88.52 5,051,832
09/23/2014 88.55 89.26 88.232 88.31 3,705,742
09/22/2014 89.58 90.09 88.9 88.99 3,134,732
09/19/2014 90.68 90.68 89.42 89.7 7,117,836
09/18/2014 89.33 90.59 89.31 90.1 4,073,525
09/17/2014 88.61 89.56 88.33 89.07 4,437,803
09/16/2014 87.16 88.7 86.88 88.36 5,946,207
09/15/2014 88.35 88.35 87.11 87.38 3,983,838
09/12/2014 88.18 88.3 87.44 87.64 4,724,548
09/11/2014 88.01 88.6 87.88 88.42 2,757,034
09/10/2014 88.1 88.66 88.01 88.41 3,452,658
09/09/2014 88.85 88.9 87.75 87.9 4,014,265
09/08/2014 89.4 89.83 88.62 88.93 3,617,559
09/05/2014 89.64 89.74 89.02 89.61 2,571,203
09/04/2014 90.11 90.46 89.42 89.65 2,594,138
09/03/2014 90.13 90.49 90 90.14 2,930,826
09/02/2014 89.9 90.13 89.28 89.72 3,592,108
08/29/2014 89.37 89.7 89.09 89.55 2,672,711
08/28/2014 88.84 89.33 88.61 89.02 3,324,915
08/27/2014 89.25 89.5899 88.99 89.24 2,632,237
08/26/2014 89.61 89.93 89.08 89.15 2,920,573
08/25/2014 89.56 90.22 89.32 89.59 3,718,603
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?