American Express Company Historical Stock Prices

AXP 
$89.88
*  
0.22
0.24%
Get AXP Alerts
*Delayed - data as of Sep. 19, 2014 15:52 ET  -  Find a broker to begin trading AXP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AXP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
15:52  90.66  90.68  89.42  89.88 4,797,732
09/18/2014 89.33 90.59 89.31 90.1 4,073,525
09/17/2014 88.61 89.56 88.33 89.07 4,437,803
09/16/2014 87.16 88.7 86.88 88.36 5,946,207
09/15/2014 88.35 88.35 87.11 87.38 3,983,838
09/12/2014 88.18 88.3 87.44 87.64 4,724,548
09/11/2014 88.01 88.6 87.88 88.42 2,757,034
09/10/2014 88.1 88.66 88.01 88.41 3,452,658
09/09/2014 88.85 88.9 87.75 87.9 4,014,265
09/08/2014 89.4 89.83 88.62 88.93 3,617,559
09/05/2014 89.64 89.74 89.02 89.61 2,571,203
09/04/2014 90.11 90.46 89.42 89.65 2,594,138
09/03/2014 90.13 90.49 90 90.14 2,930,826
09/02/2014 89.9 90.13 89.28 89.72 3,592,108
08/29/2014 89.37 89.7 89.09 89.55 2,672,711
08/28/2014 88.84 89.33 88.61 89.02 3,324,915
08/27/2014 89.25 89.5899 88.99 89.24 2,632,237
08/26/2014 89.61 89.93 89.08 89.15 2,920,573
08/25/2014 89.56 90.22 89.32 89.59 3,718,603
08/22/2014 88.89 89.51 88.825 88.88 2,796,226
08/21/2014 88.64 89.325 88.59 89.14 3,019,283
08/20/2014 88.01 88.65 87.9 88.49 3,142,867
08/19/2014 87.58 88.28 87.45 88.12 3,523,658
08/18/2014 87.29 87.48 86.98 87.16 2,662,070
08/15/2014 87.78 87.88 86.23 86.6 3,290,844
08/14/2014 87.5 87.8042 87.1 87.27 3,491,772
08/13/2014 87.44 88.065 87.16 87.4 2,590,641
08/12/2014 87 87.09 86.7 87.08 3,096,674
08/11/2014 87.92 88.16 86.94 86.95 3,354,638
08/08/2014 86.09 87.51 85.91 87.47 4,206,639
08/07/2014 86.79 87.14 85.89 86.02 4,539,114
08/06/2014 86.04 86.785 86 86.4 4,805,643
08/05/2014 86.65 87.0199 85.89 86.36 5,003,681
08/04/2014 86.6 87.24 86.45 86.93 5,743,766
08/01/2014 87.41 87.74 85.75 86.47 12,248,860
07/31/2014 90.07 90.26 87.99 88 7,550,102
07/30/2014 92.11 92.32 90.04 90.91 5,069,343
07/29/2014 91.83 92.23 91.51 91.71 4,773,328
07/28/2014 91.9 92.03 90.9 91.86 4,273,837
07/25/2014 92.74 93.07 91.58 91.93 3,903,457
07/24/2014 93.33 93.62 92.85 93.15 2,898,197
07/23/2014 93.19 93.59 92.82 93.28 1,984,801
07/22/2014 93.51 94.06 93.22 93.37 2,407,625
07/21/2014 93.29 93.4 92.38 92.88 2,321,760
07/18/2014 93.32 93.93 93.1 93.53 3,363,043
07/17/2014 93.96 94.7 92.91 92.99 3,110,837
07/16/2014 94.81 95.09 94.27 94.47 2,738,019
07/15/2014 94.79 95.16 94 94.45 3,499,169
07/14/2014 95.23 95.58 94.43 94.54 2,387,192
07/11/2014 94.27 94.59 93.75 94.47 2,108,544
07/10/2014 93.55 94.81 93.16 94.46 2,230,008
07/09/2014 95.44 95.55 94.405 94.74 2,644,017
07/08/2014 94.92 95.01 93.57 94.57 2,828,746
07/07/2014 95.5 95.66 95.12 95.4 1,962,792
07/03/2014 95.58 95.94 95.22 95.84 1,633,771
07/02/2014 95.19 95.78 95.06 95.21 1,595,457
07/01/2014 95.42 96.24 95.28 95.35 3,026,313
06/30/2014 95 95.34 94.55 94.87 2,634,267
06/27/2014 94.25 95.05 94.13 94.93 3,630,656
06/26/2014 94.83 94.94 93.5365 94.3 2,594,797
06/25/2014 94.26 95.21 94.2 94.64 2,398,358
06/24/2014 95.09 95.55 94.2501 94.43 2,088,726
06/23/2014 95.33 95.75 94.785 95.51 2,102,451
06/20/2014 95.58 96.04 95.025 95.54 5,387,379
06/19/2014 95.46 95.7 94.53 95.07 3,206,365
06/18/2014 94.75 95.59 94.08 95.56 2,454,768
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?