Quantcast

Historical Stock Prices

AXP 
$96.79
*  
0.23
0.24%
Get AXP Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading AXP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-NOV-2017 TO 16-FEB-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/16/2018 96.37 97.49 96.25 96.79 3,275,595
02/15/2018 97.06 97.21 95.44 96.56 3,051,659
02/14/2018 93.97 96.56 93.67 96.23 3,443,211
02/13/2018 94.03 94.81 92.8201 94.56 3,321,606
02/12/2018 92.58 95.675 92.42 94.7 7,419,214
02/09/2018 89.47 92.52 87.54 91.72 8,017,489
02/08/2018 93.75 93.97 88.28 88.34 5,543,959
02/07/2018 93.53 94.85 93.41 93.61 3,741,876
02/06/2018 89.75 94.22 88.5105 94.18 7,227,380
02/05/2018 95.83 96.7247 88.61 92.01 6,362,844
02/02/2018 99.53 99.6885 96.64 96.68 4,649,179
02/01/2018 98.95 100.04 98.4 100 2,947,108
01/31/2018 98.74 99.7149 98.5 99.4 3,173,591
01/30/2018 99.45 100.1 98.6907 98.71 3,462,440
01/29/2018 99.75 100.18 99.2265 99.41 3,463,888
01/26/2018 99.85 99.95 98.95 99.63 3,663,785
01/25/2018 99.43 100.1099 99.2 99.69 3,285,253
01/24/2018 98.25 99.5101 98.16 99.3 4,836,883
01/23/2018 98.16 98.4 97.44 97.98 4,365,266
01/22/2018 97.26 98.34 96.84 98.32 4,978,985
01/19/2018 97.01 98.94 96.3475 98.03 12,282,590
01/18/2018 100.84 100.84 99.58 99.86 5,260,065
01/17/2018 100.99 101 99.24 100.76 4,468,824
01/16/2018 102.01 102.385 100.15 100.34 3,784,283
01/12/2018 100.86 101.03 99.93 100.97 3,231,389
01/11/2018 101.44 101.44 100.2 100.73 2,745,206
01/10/2018 100.39 101.59 100.33 101.22 2,279,138
01/09/2018 100.36 100.8 100.27 100.52 2,961,021
01/08/2018 101 101.2 100.12 100.15 1,895,337
01/05/2018 100.85 101.08 100.27 101.08 2,550,257
01/04/2018 100.03 101.65 99.91 100.85 3,122,018
01/03/2018 99.24 99.76 99.02 99.55 2,976,431
01/02/2018 99.73 99.73 98.22 98.94 2,746,667
12/29/2017 100 100.25 99.26 99.31 2,056,268
12/28/2017 99.64 99.905 99.36 99.7 1,915,410
12/27/2017 98.9 99.25 98.565 99.13 2,569,813
12/26/2017 98.8 98.9234 98.13 98.57 1,575,239
12/22/2017 98.47 99.04 98.21 98.74 1,980,218
12/21/2017 99.05 99.19 98.37 98.5 2,339,526
12/20/2017 99.71 99.94 98.46 98.51 3,090,445
12/19/2017 100.21 100.39 99.12 99.15 3,282,602
12/18/2017 99.19 100.5299 98.99 99.68 3,485,320
12/15/2017 97.78 98.84 97.44 98.52 7,891,763
12/14/2017 98.31 98.65 97.15 97.15 3,464,640
12/13/2017 99.12 99.31 97.76 97.78 3,463,490
12/12/2017 98.88 99.66 98.85 99.37 3,455,440
12/11/2017 98.6 99.04 98.24 99 2,984,055
12/08/2017 99 99 98.135 98.55 3,850,209
12/07/2017 97.76 99.12 97.4836 98.58 3,026,086
12/06/2017 98.64 98.82 98.17 98.21 3,080,148
12/05/2017 99.2 99.75 98.5761 98.71 3,525,083
12/04/2017 98.62 99.17 97.98 98.59 4,558,778
12/01/2017 98.08 98.22 95.85 97.86 3,445,121
11/30/2017 97.02 98.49 96.81 97.71 5,328,348
11/29/2017 95.96 97.32 95.6 96.6 4,325,071
11/28/2017 93.76 95.28 93.58 95.28 3,536,392
11/27/2017 93.57 94 93.36 93.47 2,731,262
11/24/2017 93.97 94.12 93.47 93.48 837,313
11/22/2017 94.39 94.71 93.48 93.82 2,158,508
11/21/2017 94.42 94.65 94.12 94.41 2,917,041
11/20/2017 93.92 94.34 93.68 93.95 3,417,611
11/17/2017 93.31 93.76 92.92 93.69 3,261,135
11/16/2017 93.55 94.04 93.3 93.56 2,586,458
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio