Home > Quotes > AXP > Historical Prices

American Express Company Historical Stock Prices

AXP 
$74.69
*  
0.25
  negative  
0.34%
Get AXP Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AXP After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  73.76  74.99  73.61  74.69 7,984,723
05/22/2013 75.43 77.01 74.28 74.44 12,448,430
05/21/2013 74.47 75.46 74.4 75.11 5,130,771
05/20/2013 73.31 74.54 73.22 74.4 5,345,487
05/17/2013 72.28 73.38 72.26 73.32 4,866,760
05/16/2013 72.61 72.95 72.13 72.23 3,861,519
05/15/2013 71.33 73.04 71.33 72.78 5,216,257
05/14/2013 69.95 71.61 69.8501 71.51 6,117,658
05/13/2013 70.09 70.21 69.34 69.79 5,139,397
05/10/2013 70.16 70.25 69.655 70.08 3,543,084
05/09/2013 70.25 70.51 69.71 70.21 3,754,829
05/08/2013 69.92 70.42 69.568 70.31 3,587,475
05/07/2013 70.07 70.46 69.96 70.24 4,374,921
05/06/2013 70.22 70.58 69.95 70.06 4,684,826
05/03/2013 69.92 71.09 69.9 70.23 6,987,378
05/02/2013 68.43 69.47 68.37 69.38 3,575,826
05/01/2013 68.25 68.853 68.16 68.28 3,767,224
04/30/2013 67.88 68.48 67.6 68.41 4,686,785
04/29/2013 68.01 68.2 67.61 67.63 2,931,856
04/26/2013 68.12 68.405 67.57 67.75 4,355,754
04/25/2013 67.75 69.05 67.64 68.13 5,834,140
04/24/2013 67.41 67.62 67.04 67.42 4,077,699
04/23/2013 66.81 67.54 66.64 67.45 4,780,016
04/22/2013 67.12 67.25 66.25 66.66 5,791,530
04/19/2013 65.33 67.25 65.33 67.24 8,461,363
04/18/2013 64.04 65.889 63.64 65.04 10,457,780
04/17/2013 64.12 64.31 63.43 64.13 6,923,997
04/16/2013 64.5 65.05 64.27 64.59 6,198,624
04/15/2013 65.53 65.6 64.09 64.1 7,008,039
04/12/2013 65.46 65.85 65.18 65.68 3,967,929
04/11/2013 65.47 65.925 65.2 65.74 6,357,698
04/10/2013 65.45 65.58 65.36 65.4 7,884,860
04/09/2013 65.64 65.68 65.15 65.22 4,882,274
04/08/2013 65.56 65.7784 65.13 65.6 4,662,225
04/05/2013 65.77 65.8 64.77 65.3 6,898,242
04/04/2013 66.42 66.96 66.3 66.73 3,633,700
04/03/2013 67.66 67.69 66.04 66.25 5,101,425
04/02/2013 67.38 67.76 67.1 67.64 3,921,782
04/01/2013 67.42 67.75 67.01 67.26 3,012,629
03/28/2013 67.31 67.48 67 67.46 4,355,396
03/27/2013 66.6 67.26 66.6 67.15 2,905,064
03/26/2013 66.4 67.24 66.37 67.17 4,295,546
03/25/2013 66.59 66.77 65.82 66.1 6,599,282
03/22/2013 65.59 66.35 65.54 66.22 3,843,629
03/21/2013 65.83 65.99 65.255 65.41 3,600,096
03/20/2013 65.45 66.1347 65.45 66 4,137,770
03/19/2013 65.99 66.14 64.8 65.13 4,587,010
03/18/2013 65.06 66.13 64.76 65.78 4,880,320
03/15/2013 65.64 66.43 65.34 66.09 10,268,650
03/14/2013 65.42 65.75 65.29 65.38 3,758,646
03/13/2013 65.24 65.6 65.12 65.3 4,203,812
03/12/2013 65.63 65.79 65.06 65.29 5,304,372
03/11/2013 64.73 65.62 64.71 65.5 5,307,652
03/08/2013 64.66 64.76 63.67 64.7 5,810,008
03/07/2013 64.73 64.88 64.14 64.56 4,446,477
03/06/2013 64.41 64.94 64.35 64.65 5,780,885
03/05/2013 63.26 64.42 63.06 64.12 7,317,773
03/04/2013 62.22 63 62.04 62.89 4,648,046
03/01/2013 61.84 62.49 61.51 62.37 5,266,056
02/28/2013 62.43 62.65 61.88 62.15 5,366,623
02/27/2013 61.73 62.6 61.63 62.5 4,757,140
02/26/2013 62.06 62.18 61.55 61.92 5,938,052
02/25/2013 62.77 63 61.99 62.02 8,625,097
02/22/2013 61.86 62.58 61.79 62.57 5,197,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.