NASDAQ Last Sale (NLS) Intraday Trade History:
Axovant Sciences Ltd. (AXON)

AXON 
$12.96
*  
0.22
1.73%
Get AXON Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AXON now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXON

Axovant Sciences Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 12.93  100
15:59:44 $ 12.96   100
15:59:31 $ 12.96  100
15:59:11 $ 12.94   100
15:58:57 $ 12.94  100
15:58:54 $ 12.94   100
15:58:35 $ 12.95  200
15:58:35 $ 12.95   100
15:58:35 $ 12.94  100
15:58:23 $ 12.94   100
15:58:18 $ 12.95  100
15:58:09 $ 12.96   100
15:58:09 $ 12.97  100
15:58:09 $ 12.97   358
15:58:08 $ 12.97  100
15:57:57 $ 12.975   100
15:57:56 $ 12.975  100
15:57:54 $ 12.975   100
15:57:54 $ 12.975  100
15:57:49 $ 12.975   100
15:57:37 $ 12.99  152
15:57:37 $ 12.99   100
15:57:13 $ 13  100
15:57:13 $ 13   100
15:57:13 $ 13  100
15:57:13 $ 13   100
15:57:13 $ 13  100
15:56:53 $ 13   100
15:56:23 $ 13  100
15:56:01 $ 12.99   100
15:56:01 $ 12.98  100
15:54:45 $ 12.99   100
15:54:17 $ 12.965  100
15:54:11 $ 12.98   100
15:54:07 $ 12.965  100
15:53:53 $ 12.95   100
15:53:37 $ 12.9776  500
15:53:25 $ 12.97   100
15:52:56 $ 12.96  200
15:52:46 $ 12.96   400
15:52:36 $ 12.95  100
15:52:02 $ 12.98   100
15:52:02 $ 12.97  100
15:51:17 $ 13.005   100
15:50:41 $ 12.985  200
15:50:32 $ 12.99   100
15:50:32 $ 12.98  100
15:50:24 $ 12.96   100
15:50:12 $ 12.94  100
15:50:05 $ 12.93   100