Historical Stock Prices

AXON 
$12.74
*  
unch
unch
Get AXON Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AXON now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 12.71 13.11 12.7 12.96 388,810
01/12/2017 12.7 12.82 12.38 12.74 195,070
01/11/2017 13.02 13.11 12.34 12.64 210,082
01/10/2017 13.25 13.54 12.84 12.98 216,330
01/09/2017 13.32 13.5 13.105 13.34 199,753
01/06/2017 13.12 13.29 13.01 13.19 186,342
01/05/2017 12.9 13.13 12.78 13.03 278,484
01/04/2017 12.36 13.005 12.19 12.9 279,410
01/03/2017 12.58 12.58 12.09 12.3 152,777
12/30/2016 12.33 12.595 12.26 12.42 200,070
12/29/2016 12.32 12.4889 12.16 12.32 164,954
12/28/2016 12.35 12.39 12.09 12.26 181,762
12/27/2016 12.71 12.88 12.36 12.42 213,748
12/23/2016 12.18 12.75 12.07 12.72 286,250
12/22/2016 12.26 12.29 11.775 12.15 176,350
12/21/2016 12.68 12.77 12.19 12.27 191,869
12/20/2016 13.1 13.4 12.55 12.72 610,125
12/19/2016 12.82 13.44 12.53 12.62 421,613
12/16/2016 12.8 13.32 12.7 12.87 396,333
12/15/2016 12.65 12.71 12.24 12.69 362,743
12/14/2016 13.04 13.33 12.5 12.55 214,696
12/13/2016 13.72 13.85 12.97 13.1 243,278
12/12/2016 14.37 14.5 13.27 13.64 469,178
12/09/2016 14.48 14.79 13.98 14.25 318,563
12/08/2016 14.31 14.34 13.68 14.33 301,926
12/07/2016 14.5 14.78 13.96 14.32 247,198
12/06/2016 14.07 14.44 13.69 14.31 150,676
12/05/2016 13.74 14.19 13.501 14 162,124
12/02/2016 13.47 13.9 13.27 13.52 146,808
12/01/2016 13.62 13.73 13.13 13.42 320,802
11/30/2016 13.76 13.795 13.4 13.53 273,431
11/29/2016 14 14.0258 13.62 13.7 231,488
11/28/2016 14.13 14.17 13.8249 14.01 256,960
11/25/2016 14.25 14.56 13.96 14.19 92,892
11/23/2016 12.75 14.24 12.428 14.12 381,251
11/22/2016 13.53 13.53 13.1 13.45 257,696
11/21/2016 13.49 13.55 13.31 13.48 140,533
11/18/2016 13.79 13.87 13.25 13.44 165,744
11/17/2016 13.73 13.8393 13.45 13.76 168,629
11/16/2016 13.32 13.96 13.17 13.62 268,666
11/15/2016 13.31 13.48 13.05 13.38 125,123
11/14/2016 13.34 13.71 13.17 13.38 217,858
11/11/2016 13.61 13.72 13.12 13.25 409,690
11/10/2016 12.6 13.96 12.5 13.58 812,638
11/09/2016 11.75 12.47 11.55 12.38 498,807
11/08/2016 12.08 12.11 11.01 11.15 434,614
11/07/2016 11.57 12.13 11.35 12.02 179,908
11/04/2016 11.3 11.63 11.18 11.27 323,044
11/03/2016 12.1 12.18 11.25 11.26 271,670
11/02/2016 12.51 12.73 11.99 12.03 272,380
11/01/2016 12.19 12.65 12.02 12.51 311,934
10/31/2016 12.66 12.678 12.3 12.31 204,589
10/28/2016 12.87 12.9 12.45 12.72 244,407
10/27/2016 13.72 13.87 12.85 12.92 325,916
10/26/2016 13.63 13.78 13.44 13.59 181,204
10/25/2016 13.78 13.95 13.43 13.69 203,032
10/24/2016 13.78 13.98 13.7 13.81 236,690
10/21/2016 13.42 13.82 13.12 13.77 136,660
10/20/2016 13.04 13.57 12.87 13.53 128,061
10/19/2016 13.12 13.1994 12.66 13.1 248,378
10/18/2016 13.15 13.19 12.87 13.13 170,605
10/17/2016 12.97 13.06 12.81 12.98 164,336
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?