NASDAQ Last Sale (NLS) Intraday Trade History:
Aoxing Pharmaceutical Company, Inc. (AXN)

AXN 
$0.33
*  
0.01
3.13%
Get AXN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AXN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXN

Aoxing Pharmaceutical Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ .3398  100
15:55:15 $ .33   262
15:55:15 $ .33  12,000
14:44:58 $ .3398   103
14:44:52 $ .3398  100
14:42:03 $ .3398   100
14:41:03 $ .3398  100
14:41:03 $ .3398   100
14:41:03 $ .3398  100
14:41:03 $ .3398   100
14:41:03 $ .3398  100
14:41:03 $ .3398   100
14:39:34 $ .3398  100
14:39:33 $ .3398   100
14:39:33 $ .3398  100
14:39:33 $ .3398   100
14:39:33 $ .3398  100
14:38:00 $ .3364   100
14:31:53 $ .34  560
14:30:17 $ .3322   100
14:30:11 $ .3322  100
14:30:05 $ .3322   100
14:29:58 $ .3322  100
14:29:51 $ .3322   100
14:18:36 $ .3299  100
13:25:58 $ .3279   599
13:25:58 $ .33  599
13:25:58 $ .3275   400
12:25:00 $ .3049  100
12:25:00 $ .3049   100
11:12:00 $ .3321  4,500
10:05:36 $ .34   4,000