NASDAQ Last Sale (NLS) Intraday Trade History:
Aoxing Pharmaceutical Company, Inc. (AXN)

AXN 
$1.63
*  
0.02
1.21%
Get AXN Alerts
*Delayed - data as of Aug. 3, 2015 14:06 ET  -  Find a broker to begin trading AXN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    AXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXN

Aoxing Pharmaceutical Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:20:27 $ 1.62  1,325
14:05:16 $ 1.63   400
14:05:16 $ 1.63  600
14:05:16 $ 1.63   100
14:05:16 $ 1.63  300
14:05:16 $ 1.63   100
13:34:12 $ 1.63  1,000
13:33:05 $ 1.63   100
13:33:05 $ 1.63  400
13:27:15 $ 1.64   400
13:27:15 $ 1.64  100
13:24:23 $ 1.6421   215
13:24:23 $ 1.6421  700
13:24:23 $ 1.6301   700
13:24:23 $ 1.64  800
13:24:23 $ 1.64   100
13:24:23 $ 1.6421  400
13:24:23 $ 1.64   300
13:24:23 $ 1.64  760
13:24:23 $ 1.6421   100
13:24:23 $ 1.64  175
13:24:23 $ 1.6421   650
13:24:23 $ 1.6201  1,700
13:24:23 $ 1.63   650
13:24:23 $ 1.64  1,700
13:24:23 $ 1.62   100
13:24:23 $ 1.6201  300
13:01:43 $ 1.65   162
13:01:43 $ 1.65  100
12:52:31 $ 1.6462   1,015
12:44:36 $ 1.6401  3,500
12:44:36 $ 1.64   500
12:43:15 $ 1.64  100
12:25:28 $ 1.64   158
12:19:15 $ 1.65  100
12:15:49 $ 1.65   100
12:15:49 $ 1.6515  400
12:08:46 $ 1.66   440
12:08:46 $ 1.6599  440
11:24:54 $ 1.6545   600
11:11:45 $ 1.6501  2,500
10:58:30 $ 1.66   3,000
10:58:30 $ 1.6599  3,000
10:55:35 $ 1.6587   3,500
10:53:21 $ 1.65  200
10:53:21 $ 1.65   200
10:53:21 $ 1.65  100
10:52:22 $ 1.65   1,900
10:50:12 $ 1.6501  100
10:48:38 $ 1.65   3,700