NASDAQ Last Sale (NLS) Intraday Trade History:
Aoxing Pharmaceutical Company, Inc. (AXN)

AXN 
$0.7303
*  
0.0896
10.93%
Get AXN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AXN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXN

Aoxing Pharmaceutical Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ .7303  157
15:58:22 $ .75   100
15:58:22 $ .75  400
15:56:42 $ .75   650
15:56:42 $ .76  200
15:56:42 $ .7601   100
15:56:42 $ .76  100
15:56:41 $ .76   100
15:56:41 $ .76  100
15:56:41 $ .76   100
15:56:41 $ .7601  5,100
15:52:44 $ .7682   100
15:52:01 $ .7685  300
15:50:50 $ .7687   250
15:48:59 $ .7692  100
15:47:00 $ .7698   600
15:42:32 $ .78  100
15:41:24 $ .7799   2,000
15:39:54 $ .7772  300
15:35:25 $ .78   100
15:35:25 $ .7799  100
15:32:40 $ .78   2,500
15:32:40 $ .7847  2,800
15:32:40 $ .7847   1,100
15:32:40 $ .7847  200
15:31:02 $ .80   100
15:30:10 $ .82  500
14:15:51 $ .8298   500
14:15:51 $ .8298  118
14:11:18 $ .8275   4,500
14:09:21 $ .8299  2,000
14:09:21 $ .8227   2,500
13:38:42 $ .83  500
13:38:42 $ .83   4,500
12:18:53 $ .83  300
12:18:53 $ .831   8,775
12:18:53 $ .8301  100
12:09:29 $ .831   800
12:08:28 $ .831  500
12:08:28 $ .8311   500
11:34:53 $ .8311  375
11:34:53 $ .831   125
11:34:53 $ .8325  125
11:32:29 $ .8399   100
11:26:53 $ .831  100
11:26:53 $ .831   900
11:25:56 $ .8379  100
10:36:22 $ .8301   900
10:28:17 $ .8301  1,000
10:20:16 $ .84   4,100