Aoxing Pharmaceutical Company, Inc. Historical Stock Prices

AXN 
$0.26
*  
0.014
5.69%
Get AXN Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading AXN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    AXN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  0.268  0.27  0.25  0.26 97,460
10/20/2014 0.25 0.25 0.23 0.246 160,300
10/17/2014 0.24 0.25 0.2399 0.245 268,345
10/16/2014 0.22 0.2395 0.22 0.2395 62,750
10/15/2014 0.22 0.23 0.213 0.2167 7,040
10/14/2014 0.216 0.23 0.21 0.21 35,300
10/13/2014 0.199 0.219 0.199 0.212 51,519
10/10/2014 0.199 0.22 0.1988 0.21 28,489
10/09/2014 0.2099 0.2099 0.19 0.198 151,985
10/08/2014 0.1952 0.2 0.1952 0.1986 10,020
10/07/2014 0.2099 0.2099 0.195 0.1956 5,107
10/06/2014 0.2 0.2099 0.1899 0.1908 1,551
10/03/2014 0.18 0.2 0.18 0.19 7,910
10/02/2014 0.21 0.21 0.19 0.19 41,975
10/01/2014 0.2 0.2115 0.195 0.2 87,278
09/30/2014 0.21 0.21 0.1899 0.1949 99,379
09/29/2014 0.2 0.2299 0.2 0.21 40,176
09/26/2014 0.2 0.2001 0.1999 0.1999 10,701
09/25/2014 0.2102 0.2202 0.1949 0.2 152,078
09/24/2014 0.24 0.24 0.2101 0.2101 17,602
09/23/2014 0.2499 0.2499 0.2133 0.2199 24,997
09/22/2014 0.284 0.35 0.207 0.215 218,242
09/19/2014 0.24 0.25 0.24 0.24 7,850
09/18/2014 0.24 0.2689 0.24 0.2494 83,417
09/17/2014 0.2616 0.2644 0.2351 0.25 6,500
09/16/2014 0.27 0.27 0.25 0.25 18,051
09/15/2014 0.2614 0.2614 0.2531 0.2531 400
09/12/2014 0.2899 0.2899 0.253 0.2599 67,587
09/11/2014 0.282 0.2936 0.2531 0.2936 15,320
09/10/2014 0.2601 0.28 0.2531 0.28 7,446
09/09/2014 0.28 0.3 0.28 0.28 42,141
09/08/2014 0.2599 0.298 0.255 0.2674 17,602
09/05/2014 0.2401 0.28 0.2401 0.26 20,407
09/04/2014 0.2603 0.3117 0.2405 0.2999 5,509
09/03/2014 0.29 0.3046 0.2366 0.3046 379,804
09/02/2014 0.29 0.2999 0.28 0.28 5,509
08/29/2014 0.3 0.3 0.2652 0.2652 3,461
08/28/2014 0.3099 0.3099 0.29 0.2978 3,960
08/27/2014 0.2651 0.31 0.2651 0.29 5,220
08/26/2014 0.29 0.2904 0.284 0.284 2,123
08/25/2014 0.2651 0.32 0.2651 0.2901 7,140
08/22/2014 0.3001 0.3001 0.3001 0.3001 387
08/21/2014 0.3174 0.3185 0.3001 0.3001 5,077
08/20/2014 0.34 0.34 0.3001 0.3001 12,100
08/19/2014 0.3106 0.33 0.3001 0.3001 4,840
08/18/2014 0.31 0.31 0.3 0.31 2,600
08/15/2014 0.3894 0.4094 0.31 0.3115 4,281
08/14/2014 0.3398 0.35 0.3201 0.35 1,555
08/13/2014 0.294 0.33 0.294 0.3253 6,397
08/12/2014 0.378 0.378 0.271 0.3051 27,135
08/11/2014 0.37 0.42 0.36 0.36 19,018
08/08/2014 0.4 0.4 0.35 0.3629 7,902
08/07/2014 0.38 0.4 0.38 0.4 1,071
08/06/2014 0.4341 0.4341 0.3712 0.3712 8,580
08/05/2014 0.44 0.44 0.4 0.42 43,234
08/04/2014 0.42 0.4352 0.3853 0.3941 4,932
08/01/2014 0.42 0.44 0.38 0.405 5,016
07/31/2014 0.4135 0.4135 0.3833 0.3833 3,407
07/30/2014 0.4 0.41 0.3866 0.3866 8,345
07/29/2014 0.38 0.38 0.38 0.38 00
07/28/2014 0.37 0.4697 0.36 0.38 77,181
07/25/2014 0.365 0.3758 0.363 0.364 11,438
07/24/2014 0.3601 0.42 0.3601 0.3791 25,673
07/23/2014 0.39 0.42 0.37 0.3906 19,202
07/22/2014 0.3702 0.46 0.365 0.3901 137,456
07/21/2014 0.38 0.39 0.3701 0.377 8,196
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?