Home > Quotes > AXLL > Historical Prices

Axiall Corporation Historical Stock Prices

AXLL 
$44.79
*  
0.11
  negative  
0.24%
Get AXLL Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  44.82  45.004  44.03  44.79 797,016
06/18/2013 44.91 45.004 44.03 44.79 797,016
06/17/2013 45 45.14 44.28 44.9 1,049,546
06/14/2013 44.18 44.85 43.7 44.66 1,523,942
06/13/2013 42.02 44.18 42.015 43.89 1,404,004
06/12/2013 42.79 42.88 42 42.03 656,770
06/11/2013 42 43.08 41.73 42.3 1,724,798
06/10/2013 43.2 43.5 42.3775 42.5 952,412
06/07/2013 43.34 43.54 42.55 43.09 1,144,510
06/06/2013 42.27 43.29 41.75 43.2 1,312,048
06/05/2013 41.6 43.3 41.5 42.6 2,058,890
06/04/2013 42.19 42.89 40.85 41.47 1,515,679
06/03/2013 43.27 43.67 41.71 42.06 2,029,909
05/31/2013 43.27 44.45 42.56 43.15 1,425,736
05/30/2013 44.18 44.18 43 43.36 1,637,736
05/29/2013 46.4 46.4 43.4 43.79 2,299,718
05/28/2013 47.97 48.03 45.87 45.96 1,412,531
05/24/2013 47.01 47.34 46.35 46.83 782,227
05/23/2013 45.79 48.2 44.08 47.59 1,831,056
05/22/2013 48.31 48.76 45.94 46.4 4,024,904
05/21/2013 48.71 50.22 48.412 48.51 1,337,664
05/20/2013 49.4 49.856 47.76 48.29 1,832,506
05/17/2013 49.06 50.44 48.97 49.79 1,269,236
05/16/2013 49.27 50.21 48.52 48.84 1,493,294
05/15/2013 48.77 50.06 48.23 49.15 1,041,420
05/14/2013 48.1 50.17 48.06 49.8 2,473,606
05/13/2013 46.13 47.83 45.94 47.62 2,142,032
05/10/2013 47.51 47.73 45.45 45.99 3,715,198
05/09/2013 47.78 48.49 46.97 47.47 3,827,358
05/08/2013 52.04 52.42 46.03 47.28 11,822,960
05/07/2013 55.98 56.55 54.38 56.51 1,528,930
05/06/2013 53.24 55.93 52.79 55.75 1,077,328
05/03/2013 53.73 54.63 52.455 52.7 792,542
05/02/2013 50.83 52.86 49.93 51.8 1,713,049
05/01/2013 52.45 52.46 48.72 48.82 2,431,248
04/30/2013 53.8 53.8 50.75 52.45 1,954,575
04/29/2013 53.8 55.45 53.38 53.8 760,123
04/26/2013 56.73 56.81 53.7 54.27 1,059,230
04/25/2013 56.65 58.16 56.18 57.11 1,390,585
04/24/2013 54.59 56.45 54.28 56.15 621,630
04/23/2013 54.74 55.02 53.7 54.21 815,371
04/22/2013 54.72 55.28 53.24 54.5 984,163
04/19/2013 52.04 55.01 51.45 54.47 1,430,797
04/18/2013 53.16 53.625 51.2 51.5 1,244,164
04/17/2013 54.73 54.74 52.79 53.15 1,195,945
04/16/2013 51.56 55.38 51.56 55.05 1,919,037
04/15/2013 57.01 57.01 51.015 51.35 3,132,584
04/12/2013 57.8 58.01 56.4425 57.36 1,457,386
04/11/2013 56.51 58.4 56.44 58.25 1,238,840
04/10/2013 56.86 57.35 55.93 56.71 1,029,914
04/09/2013 55.74 56.84 55.66 56.25 816,450
04/08/2013 56.18 56.55 54.29 55.61 1,182,942
04/05/2013 54.75 56.06 54.35 55.97 1,434,568
04/04/2013 56.69 57.76 55.19 56.29 1,772,136
04/03/2013 58.73 59.36 54.66 56.6 2,347,605
04/02/2013 60.85 61.53 58.16 58.68 1,260,294
04/01/2013 62.29 62.37 59.92 60.1 1,199,480
03/28/2013 61.26 62.44 60.5 62.16 943,724
03/27/2013 61.22 61.46 60.12 60.53 858,338
03/26/2013 61.99 62.48 60.68 61.52 464,482
03/25/2013 62 63.36 61.15 61.61 1,055,148
03/22/2013 62.98 63.5 61.62 61.99 932,476
03/21/2013 64.44 64.588 61.53 62.48 1,316,539
03/20/2013 62.36 64.96 62.36 64.65 969,914
03/19/2013 62.16 62.9199 61.08 62.09 922,831
03/18/2013 60.5 62.49 60.27 62.13 722,096
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.