WisdomTree Asia Pacific ex-Japan Total Dividend Fund Historical Stock Prices

(ETF)
AXJL 
$67.28
*  
unch
 negative 
unch
Get AXJL Alerts
*Delayed - data as of Apr. 21, 2014 9:36 ET 


Community Rating:
View:    AXJL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
9:36 N/A N/A N/A  67.28 0
04/17/2014 67.23 67.49 67.14 67.28 1,674
04/16/2014 66.8201 67.25 66.8201 67.25 2,179
04/15/2014 66.25 66.5 65.97 66.5 3,421
04/14/2014 67.1 67.104 66.93 66.94 2,085
04/11/2014 66.75 67.05 66.75 66.93 642
04/10/2014 67.96 68 67.181 67.181 2,906
04/09/2014 67.21 67.75 67.09 67.75 2,421
04/08/2014 67.1999 67.1999 66.99 67 1,324
04/07/2014 65.99 66 65.86 65.8993 2,559
04/04/2014 66.77 66.77 65.84 65.9199 859
04/03/2014 65.59 65.6 65.5 65.6 2,130
04/02/2014 65.95 65.95 65.95 65.95 659
04/01/2014 65.88 66.09 65.8501 66.09 3,774
03/31/2014 65.5 65.87 65.49 65.66 5,972
03/28/2014 65.55 65.88 65.32 65.45 2,911
03/27/2014 65.1297 65.1297 65.1081 65.1081 551
03/26/2014 64.55 64.59 64.55 64.59 817
03/25/2014 64.15 64.42 64.15 64.42 513
03/24/2014 63.679 63.679 63.38 63.38 787
03/21/2014 63.3523 63.3523 63.3523 63.3523 450
03/20/2014 62.93 63.1 62.45 63.1 1,330
03/19/2014 63.8601 63.9804 63.8601 63.9804 1,005
03/18/2014 63.85 64.546 63.85 64.48 5,035
03/17/2014 63.71 64.26 63.71 64.1 4,003
03/14/2014 63.532 63.73 63.38 63.51 1,681
03/13/2014 64.09 64.15 63.08 63.08 4,518
03/12/2014 63.54 63.73 63.39 63.665 7,132
03/11/2014 63.97 63.97 63.73 63.758 1,105
03/10/2014 64.1575 64.27 64.0004 64.049 2,368
03/07/2014 65.06 65.07 64.61 64.716 945
03/06/2014 65.02 65.669 65.02 65.41 14,851
03/05/2014 64.45 64.48 64.3501 64.48 1,619
03/04/2014 64.65 64.84 64.65 64.84 845
03/03/2014 63.62 63.71 63.62 63.63 4,916
02/28/2014 64.45 64.83 64.31 64.53 14,894
02/27/2014 64.09 64.75 64.09 64.68 5,019
02/26/2014 64.1 64.11 63.94 63.94 3,073
02/25/2014 64.36 64.36 63.7 63.7 2,960
02/24/2014 64.62 64.86 64.62 64.68 12,645
02/21/2014 64.14 64.435 64.14 64.435 3,983
02/20/2014 63.9 64.4 63.9 64.4 1,213
02/19/2014 64.29 64.518 63.99 63.99 5,450
02/18/2014 63.94 64.3566 63.94 64.14 4,371
02/14/2014 63.98 64.5 63.98 64.45 11,591
02/13/2014 63.01 63.85 63.01 63.85 6,131
02/12/2014 63.804 63.84 63.58 63.66 5,196
02/11/2014 62.91 63.76 62.91 63.57 4,240
02/10/2014 62.259 62.259 62.259 62.259 591
02/07/2014 62.551 62.74 62.46 62.571 3,588
02/06/2014 61.69 62.49 61.69 62.244 2,621
02/05/2014 61.25 61.4 61.25 61.264 2,312
02/04/2014 61.53 61.8255 61.36 61.6901 9,313
02/03/2014 61.47 61.57 60.55 60.66 22,094
01/31/2014 61.288 61.85 61.24 61.602 12,726
01/30/2014 62.15 62.15 61.802 61.994 12,383
01/29/2014 61.79 62.0195 61.2751 61.2751 3,462
01/28/2014 61.89 62.3381 61.89 62.3265 2,527
01/27/2014 61.76 62.16 61.4 62.08 16,004
01/24/2014 62.84 62.84 61.85 61.896 4,150
01/23/2014 63.12 63.12 62.8335 62.8335 7,098
01/22/2014 64.23 64.64 64.158 64.64 20,846
01/21/2014 64.23 64.23 63.701 64.12 3,784
01/17/2014 64.26 64.26 63.9814 64.12 9,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?