NASDAQ Last Sale (NLS) Intraday Trade History:
Anixter International Inc. (AXE)

AXE 
$62.11
*  
0.90
1.47%
Get AXE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AXE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXE

Anixter International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:33 $ 62.18  100
16:03:32 $ 62.14   100
16:03:32 $ 62.14  100
16:03:32 $ 62.14   100
16:03:32 $ 62.14  100
16:03:23 $ 61.89   110
16:03:23 $ 61.88  100
16:03:23 $ 61.87   100
16:03:22 $ 61.82  100
16:03:21 $ 61.875   100
16:03:20 $ 61.97  100
16:03:18 $ 61.865   100
16:03:14 $ 61.88  100
15:59:59 $ 62.14   100
15:59:55 $ 62.09  100
15:59:55 $ 62.09   200
15:59:54 $ 62.092  100
15:59:48 $ 62.095   100
15:59:46 $ 62.14  100
15:59:46 $ 62.14   100
15:59:45 $ 62.14  100
15:59:42 $ 62.135   100
15:59:37 $ 62.14  100
15:59:22 $ 62.20   100
15:59:16 $ 62.18  100
15:59:12 $ 62.15   100
15:59:08 $ 62.15  200
15:59:03 $ 62.14   100
15:58:49 $ 62.13  100
15:58:34 $ 62.09   100
15:57:26 $ 62  100
15:57:24 $ 62   100
15:57:09 $ 62.11  100
15:56:32 $ 61.99   100
15:56:28 $ 61.97  100
15:56:28 $ 61.905   100
15:56:23 $ 61.905  100
15:55:48 $ 61.87   100
15:55:40 $ 61.98  100
15:55:06 $ 61.88   200
15:55:00 $ 61.835  100
15:54:58 $ 61.835   100
15:54:56 $ 61.835  100
15:54:40 $ 61.835   100
15:54:14 $ 61.83  100
15:54:09 $ 61.83   100
15:54:03 $ 61.825  100
15:53:56 $ 61.83   100
15:53:56 $ 61.87  100
15:53:42 $ 61.89   100