Historical Stock Prices

AXE 
$88.98
*  
0.38
0.43%
Get AXE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AXE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 89.13 89.58 88.205 88.98 83,169
12/24/2014 88.98 89.21 88.195 88.6 68,541
12/23/2014 88.85 89.54 88.38 88.68 148,525
12/22/2014 87.48 88.4075 87.25 88.32 100,562
12/19/2014 86.74 88.075 86.3 87.51 273,577
12/18/2014 85 87.02 84.73 86.7 305,417
12/17/2014 82.55 84.3 81.44 84.01 169,598
12/16/2014 82.58 84.4 82.34 82.48 319,737
12/15/2014 83.3 84.52 82.59 82.82 364,027
12/12/2014 82.39 83.83 81.86 82.94 191,678
12/11/2014 83.66 84.61 82.92 83.41 226,052
12/10/2014 85.58 86.28 82.84 83.02 179,400
12/09/2014 84.27 86.08 83.635 86.02 200,498
12/08/2014 86.93 87.08 84.9 85 187,553
12/05/2014 86.86 87.55 86.6 86.98 153,255
12/04/2014 87.56 87.56 86.55 86.95 130,568
12/03/2014 85.47 87.67 85.24 87.27 157,919
12/02/2014 85.15 85.63 84.585 85.34 331,393
12/01/2014 86.45 86.69 84.94 85.13 296,470
11/28/2014 88.98 89.38 86.68 86.9 148,743
11/26/2014 88.35 89.21 88.35 88.78 169,231
11/25/2014 87.86 88.79 87.42 88.5 166,076
11/24/2014 87.45 88.32 87.15 87.53 186,336
11/21/2014 87.75 88.325 87.14 87.45 181,630
11/20/2014 86.28 87.19 85.78 86.78 276,368
11/19/2014 86.64 87.36 85.6 86.96 266,243
11/18/2014 85.89 87.13 85.89 86.62 248,654
11/17/2014 86.32 86.8 85.56 85.65 356,313
11/14/2014 84.12 87.4 83.564 86.78 504,939
11/13/2014 84.61 84.88 83.13 83.58 151,458
11/12/2014 83.49 84.69 83.28 84.41 200,311
11/11/2014 84.11 84.96 83.25 83.81 284,485
11/10/2014 84.88 84.88 83.45 84.03 265,782
11/07/2014 85.05 85.05 84.16 84.7 303,157
11/06/2014 85.84 85.86 84.57 84.84 315,003
11/05/2014 85.79 86.22 85.03 85.61 250,361
11/04/2014 84.35 85.48 84.16 85.29 299,797
11/03/2014 85.08 85.8 84.12 84.63 276,278
10/31/2014 84.99 85.27 84.08 85.17 342,541
10/30/2014 82.55 83.96 81.8 83.67 256,811
10/29/2014 84.89 85.5 82.35 82.81 430,265
10/28/2014 83.47 85.29 81.802 84.89 306,828
10/27/2014 82.68 83.61 82.13 83.36 152,566
10/24/2014 82.88 83.65 81.93 83.39 185,484
10/23/2014 81.74 83.99 81.38 82.67 252,170
10/22/2014 82.46 83.12 80.86 80.89 137,131
10/21/2014 80.4 82.91 79.91 82.49 205,120
10/20/2014 79.05 79.98 78.775 79.7 181,297
10/17/2014 79.43 80.39 78.52 79.18 199,358
10/16/2014 77.28 79.72 77.28 78.56 167,935
10/15/2014 77.43 78.95 75.81 78.44 335,662
10/14/2014 77.27 78.71 76.93 78.49 259,530
10/13/2014 78.67 79.37 76.32 76.57 288,004
10/10/2014 80.58 81.4 78.43 78.5 335,498
10/09/2014 84.39 84.45 80.51 81.13 391,733
10/08/2014 83.58 84.92 82.2 84.82 257,303
10/07/2014 85.02 85.76 83.9 83.96 130,014
10/06/2014 85.41 86.72 85.1 85.76 219,219
10/03/2014 85.43 85.87 84.66 85.41 210,255
10/02/2014 84.07 84.75 82.4 84.47 197,460
10/01/2014 84.58 85.09 83.76 84.19 332,236
09/30/2014 85.93 86.28 84.82 84.84 248,811
09/29/2014 85.08 86.0875 85.08 85.75 118,849
09/26/2014 85.18 86.72 85.06 86.05 141,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?