Historical Stock Prices

AXE 
$66.21
*  
0.66
1.01%
Get AXE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AXE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 65.84 66.97 65.44 66.21 244,774
07/30/2015 65.16 65.79 64.81 65.55 227,700
07/29/2015 61.88 65.6 61.44 65.2 515,145
07/28/2015 61.08 62.74 60.8 61.57 525,634
07/27/2015 60.32 60.7499 59.09 59.21 334,703
07/24/2015 62.25 62.25 60.5875 60.81 231,015
07/23/2015 62.72 63.225 62.37 62.42 256,748
07/22/2015 62.37 63.06 62.13 62.65 207,653
07/21/2015 63.68 64.25 62.39 62.71 307,187
07/20/2015 65.54 65.54 63.35 63.61 288,033
07/17/2015 68.06 68.06 65.26 65.66 569,870
07/16/2015 64.75 69.15 64.75 68.11 683,660
07/15/2015 64.28 64.68 63.58 63.63 136,326
07/14/2015 63.85 64.51 63.78 64.42 96,656
07/13/2015 63.53 64.21 63.23 64.11 145,285
07/10/2015 64.35 64.71 63.21 63.24 181,945
07/09/2015 65.06 65.06 63.72 63.77 401,771
07/08/2015 64 64.7 63.94 64.36 359,474
07/07/2015 63.99 64.83 62.745 64.62 299,249
07/06/2015 63.52 64.02 63.5 64.01 199,736
07/02/2015 65.04 65.04 63.91 64.16 166,932
07/01/2015 65.44 65.73 64.24 64.75 390,127
06/30/2015 64.89 65.19 64.42 65.15 346,349
06/29/2015 65.07 65.64 64.09 64.24 233,725
06/26/2015 65.56 65.7799 65.19 65.56 422,022
06/25/2015 66.15 66.3 65.24 65.62 116,733
06/24/2015 66.67 66.67 66.05 66.08 144,266
06/23/2015 66.42 66.8 66.21 66.68 153,064
06/22/2015 66.61 66.61 66.05 66.34 91,324
06/19/2015 66.13 66.3 66 66.17 214,947
06/18/2015 66.52 66.77 66.01 66.42 191,978
06/17/2015 66.07 66.595 66.07 66.24 197,970
06/16/2015 65.5 66.04 65.37 65.82 234,936
06/15/2015 65.81 66.11 65.13 65.86 167,685
06/12/2015 66.54 67.32 66.28 66.39 193,030
06/11/2015 67.7 67.88 66.6 67.13 336,222
06/10/2015 66.99 68.26 66.88 67.7 179,139
06/09/2015 67.14 67.35 66.32 66.49 179,925
06/08/2015 68.15 68.87 67.08 67.14 120,582
06/05/2015 68.2 68.43 67.32 68.32 131,898
06/04/2015 69.27 69.55 68.21 68.3 140,855
06/03/2015 68.84 69.81 68.7 69.64 116,258
06/02/2015 68.05 69.58 67.87 68.71 152,218
06/01/2015 68.27 68.75 67.38 68.22 161,027
05/29/2015 68.61 69.4 67.7 68 173,376
05/28/2015 69.27 69.5 68.64 68.76 158,296
05/27/2015 69.28 69.6 68.4 69.37 146,114
05/26/2015 70.07 70.23 68.8 69.16 232,909
05/22/2015 70.67 71.92 69.93 70.41 193,350
05/21/2015 70.41 71.09 70.28 70.85 193,475
05/20/2015 71.14 71.24 70.49 70.55 179,742
05/19/2015 71.8 71.96 70.8 71.12 96,597
05/18/2015 71.12 71.92 71.04 71.9 184,158
05/15/2015 71.53 71.59 70.95 71.34 110,740
05/14/2015 71.66 71.99 70.84 71.52 164,517
05/13/2015 71.21 71.8 71.11 71.16 99,179
05/12/2015 71.04 71.66 69.85 71.03 204,344
05/11/2015 70.33 71.87 70.33 71.27 149,701
05/08/2015 71.2 71.58 70.23 70.44 170,012
05/07/2015 70.43 71.285 70.25 70.5 189,101
05/06/2015 71.01 71.9 69.78 70.31 161,437
05/05/2015 70.11 71.18 70.11 70.75 323,551
05/04/2015 70.88 71.444 69.81 70.15 258,679
05/01/2015 71 71.45 70.2 70.93 147,535
04/30/2015 70.82 71.23 69.41 70.6 366,653
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?