Historical Stock Prices

AXE 
$88.08
*  
0.43
0.49%
Get AXE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AXE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 88.53 88.94 86.972 88.08 343,296
09/18/2014 88.49 89.14 88.2 88.51 139,635
09/17/2014 87.49 88.64 87.16 88.29 239,207
09/16/2014 88.94 89.06 87.06 87.43 397,816
09/15/2014 90.95 90.968 88.94 89.29 209,832
09/12/2014 90.63 91.66 90.46 91.14 250,603
09/11/2014 86.89 91.04 86.89 90.49 259,439
09/10/2014 87.52 87.82 86.76 87.16 194,218
09/09/2014 88.39 88.41 86.7 87.29 211,753
09/08/2014 88.58 89.18 87.74 88.28 240,898
09/05/2014 88.75 89.28 88.08 88.58 167,080
09/04/2014 90.2 90.72 88.92 89.19 183,907
09/03/2014 90.6 90.6 89.4 89.83 186,749
09/02/2014 89.72 90.79 89.475 89.93 249,819
08/29/2014 88.77 89.84 87.6 89.23 251,031
08/28/2014 88.38 89.18 87.56 88.4 169,335
08/27/2014 88.61 89.14 87.9625 88.62 218,611
08/26/2014 88.05 89.2 87.87 88.57 269,466
08/25/2014 86.48 87.84 86.33 87.67 231,579
08/22/2014 85.77 86.55 85.25 86.15 169,331
08/21/2014 86.53 86.785 85.33 86.03 276,182
08/20/2014 87.06 87.18 85.39 86.09 345,987
08/19/2014 87.85 87.85 87.13 87.15 177,081
08/18/2014 87.28 87.67 86.85 87.2 224,715
08/15/2014 86.81 86.81 84.44 86.31 449,736
08/14/2014 87.09 87.09 85.48 85.99 583,138
08/13/2014 91.47 91.47 86.06 86.32 635,452
08/12/2014 91.06 91.44 90.06 91.08 157,254
08/11/2014 90.07 91.825 90.07 91.3 285,203
08/08/2014 88.84 89.92 88.695 88.94 171,413
08/07/2014 90.68 91.48 88.58 88.98 227,670
08/06/2014 87.64 90.33 87.31 90.1 297,916
08/05/2014 87.21 88.24 87.14 87.96 208,378
08/04/2014 86.14 88.46 85.75 87.83 393,147
08/01/2014 86.07 86.34 85.19 85.67 190,553
07/31/2014 87.34 87.845 85.67 85.97 244,134
07/30/2014 88.77 89.3799 87.99 88.39 227,304
07/29/2014 92.4 92.46 88.31 88.6 566,419
07/28/2014 95.02 95.02 93.61 93.97 190,253
07/25/2014 95.1 95.375 94.36 94.76 109,502
07/24/2014 96.79 97.53 95.7 95.88 162,318
07/23/2014 97.05 97.05 96.115 96.62 127,602
07/22/2014 95.95 97.08 95.27 96.87 146,348
07/21/2014 95.52 95.95 94.77 95.54 88,184
07/18/2014 95.01 96.395 95.01 96.08 116,016
07/17/2014 95.91 96.44 94.865 95.16 108,298
07/16/2014 97.38 97.85 96.25 96.4 122,516
07/15/2014 97.26 97.68 96.34 96.92 156,679
07/14/2014 97.42 97.42 96.49 97.26 156,747
07/11/2014 97.72 97.72 96.42 96.77 116,765
07/10/2014 97.46 98.35 97.07 97.63 133,964
07/09/2014 100.39 100.5 99.35 99.66 143,219
07/08/2014 102.74 102.8999 99.88 100.01 176,818
07/07/2014 102.45 103.47 101.85 103.01 245,420
07/03/2014 101.7 103.02 101.66 102.89 92,391
07/02/2014 101.45 101.76 101.06 101.44 108,500
07/01/2014 100.4 101.96 100.4 101.8 187,638
06/30/2014 99.04 100.48 97.65 100.07 160,507
06/27/2014 97.84 99.29 97.615 98.99 301,553
06/26/2014 99.08 99.35 97.54 98.53 98,278
06/25/2014 98.98 99.77 98.545 99.3 154,988
06/24/2014 99.59 101.336 99.3 99.5 181,858
06/23/2014 99.49 99.91 99.15 99.69 139,247
06/20/2014 98.88 99.5599 98.2 99.55 235,858
06/19/2014 99.59 100.12 98.19 98.6 112,288
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?