NASDAQ Last Sale (NLS) Intraday Trade History:
Accelerate Diagnostics, Inc. (AXDX)

AXDX 
$25.28
*  
0.03
0.12%
Get AXDX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading AXDX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXDX

Accelerate Diagnostics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 25.28  96
16:03:01 $ 25.28   125
16:03:01 $ 25.28  117
16:03:01 $ 25.28   100
16:03:01 $ 25.28  100
16:03:01 $ 25.28   100
16:03:01 $ 25.28  225
16:03:01 $ 25.28   143
16:03:01 $ 25.28  1
16:03:01 $ 25.28   300
16:03:01 $ 25.28  100
16:03:01 $ 25.28   100
16:03:01 $ 25.28  387
16:03:01 $ 25.28   263
16:03:01 $ 25.28  100
16:03:01 $ 25.28   100
16:03:00 $ 25.31  117
16:03:00 $ 25.31   200
16:02:58 $ 25.32  100
16:02:58 $ 25.27   100
16:02:58 $ 25.27  100
16:02:58 $ 25.32   100
16:02:58 $ 25.28  151
16:02:57 $ 25.28   100
16:02:56 $ 25.32  100
16:02:55 $ 25.33   100
16:02:51 $ 25.28  100
15:59:59 $ 25.29   100
15:59:53 $ 25.26  119
15:59:02 $ 25.305   100
15:59:01 $ 25.28  100
15:58:32 $ 25.34   100
15:58:32 $ 25.335  100
15:54:24 $ 25.41   100
15:51:30 $ 25.28  100
15:51:25 $ 25.28   100
15:44:27 $ 25.41  100
15:44:27 $ 25.42   100
15:42:44 $ 25.345  100
15:39:42 $ 25.365   100
15:32:09 $ 25.5194  189
15:32:09 $ 25.52   189
15:31:41 $ 25.519  100
15:30:45 $ 25.5299   200
15:30:09 $ 25.42  100
15:30:09 $ 25.42   100
15:30:08 $ 25.52  100
15:30:08 $ 25.42   100
15:30:08 $ 25.48  100
15:30:08 $ 25.41   100