NASDAQ Last Sale (NLS) Intraday Trade History:
Accelerate Diagnostics, Inc. (AXDX)

AXDX 
$23.8
*  
1.18
4.72%
Get AXDX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AXDX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AXDX

Accelerate Diagnostics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.80  1,000
16:00:01 $ 23.80   200
16:00:01 $ 23.80  40
16:00:01 $ 23.80   28
16:00:01 $ 23.80  221
16:00:01 $ 23.80   304
16:00:01 $ 23.80  1,000
16:00:01 $ 23.80   226
16:00:01 $ 23.80  1,026
16:00:01 $ 23.80   144
16:00:01 $ 23.80  100
16:00:01 $ 23.80   113
16:00:01 $ 23.80  100
16:00:01 $ 23.80   100
16:00:01 $ 23.80  26
16:00:01 $ 23.80   167
16:00:01 $ 23.80  194
16:00:01 $ 23.80   160
16:00:01 $ 23.80  200
16:00:01 $ 23.80   257
16:00:01 $ 23.80  100
16:00:01 $ 23.80   24
16:00:01 $ 23.80  19
16:00:01 $ 23.80   100
16:00:01 $ 23.80  100
16:00:01 $ 23.80   100
16:00:01 $ 23.80  53
16:00:01 $ 23.80   86
16:00:01 $ 23.80  100
16:00:00 $ 23.80   100
16:00:00 $ 23.80  100
16:00:00 $ 23.80   100
16:00:00 $ 23.80  122
16:00:00 $ 23.80   5,847
16:00:00 $ 23.80  64
16:00:00 $ 23.80   73
15:59:39 $ 23.774  100
15:59:38 $ 23.838   200
15:59:21 $ 23.80  100
15:59:16 $ 23.77   100
15:59:04 $ 23.84  100
15:58:37 $ 23.82   100
15:58:37 $ 23.82  122
15:58:37 $ 23.82   100
15:58:37 $ 23.85  100
15:58:35 $ 23.82   100
15:57:52 $ 23.82  122
15:57:52 $ 23.82   200
15:56:52 $ 23.80  100
15:56:52 $ 23.80   100