AXAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Abraxas Petroleum Corporation (AXAS)

$1.59
*  
0.07
4.22%
Get AXAS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading AXAS now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Abraxas Petroleum Corporation

Abraxas Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.59  4,963
16:00:02 $ 1.59   2,585
16:00:02 $ 1.59  34
16:00:02 $ 1.59   1
16:00:02 $ 1.59  3,900
16:00:02 $ 1.59   6,200
16:00:02 $ 1.59  4
16:00:02 $ 1.59   500
16:00:02 $ 1.59  10
16:00:02 $ 1.59   11
16:00:00 $ 1.59  3,251
15:59:59 $ 1.59   1,500
15:59:59 $ 1.59  334
15:59:59 $ 1.59   121
15:59:59 $ 1.595  100
15:59:58 $ 1.59   166
15:59:58 $ 1.59  100
15:59:58 $ 1.59   100
15:59:57 $ 1.60  200
15:59:57 $ 1.59   100
15:59:57 $ 1.5999  200
15:59:56 $ 1.60   280
15:59:55 $ 1.595  100
15:59:55 $ 1.595   100
15:59:52 $ 1.595  100
15:59:51 $ 1.595   100
15:59:46 $ 1.59  100
15:59:43 $ 1.59   100
15:59:41 $ 1.5999  200
15:59:40 $ 1.59   200
15:59:35 $ 1.5999  100
15:59:33 $ 1.5999   200
15:59:30 $ 1.59  100
15:59:28 $ 1.5999   200
15:59:27 $ 1.59  100
15:59:26 $ 1.5999   500
15:59:25 $ 1.595  324
15:59:25 $ 1.60   488
15:59:25 $ 1.60  100
15:59:25 $ 1.60   1,400
15:59:25 $ 1.595  201
15:59:23 $ 1.59   212
15:59:21 $ 1.595  100
15:59:21 $ 1.595   100
15:59:19 $ 1.595  100
15:59:18 $ 1.59   100
15:59:15 $ 1.595  200
15:59:13 $ 1.59   100
15:59:13 $ 1.595  100
15:59:13 $ 1.59   100