AXAS

NASDAQ Last Sale (NLS) Intraday Trade History:
Abraxas Petroleum Corporation (AXAS)

$2.16
*  
0.03
1.41%
Get AXAS Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading AXAS now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    AXAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Abraxas Petroleum Corporation

Abraxas Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.16  100
16:00:01 $ 2.16   105
16:00:01 $ 2.16  100
16:00:01 $ 2.16   1,535
16:00:01 $ 2.16  400
16:00:01 $ 2.16   500
16:00:01 $ 2.16  1,322
16:00:01 $ 2.16   600
16:00:01 $ 2.16  100
16:00:01 $ 2.16   300
16:00:01 $ 2.16  400
16:00:01 $ 2.16   200
16:00:01 $ 2.16  100
16:00:01 $ 2.16   1,707
16:00:01 $ 2.16  14,094
16:00:01 $ 2.16   2,314
16:00:01 $ 2.16  5,252
15:59:59 $ 2.15   100
15:59:59 $ 2.155  200
15:59:59 $ 2.16   500
15:59:59 $ 2.155  600
15:59:59 $ 2.155   100
15:59:56 $ 2.15  390
15:59:56 $ 2.15   129
15:59:56 $ 2.15  200
15:59:56 $ 2.15   156
15:59:56 $ 2.15  138
15:59:56 $ 2.15   124
15:59:55 $ 2.16  1,300
15:59:54 $ 2.16   181
15:59:54 $ 2.16  100
15:59:54 $ 2.15   100
15:59:53 $ 2.15  746
15:59:53 $ 2.15   255
15:59:52 $ 2.16  100
15:59:52 $ 2.16   200
15:59:52 $ 2.16  539
15:59:52 $ 2.16   1,000
15:59:49 $ 2.16  100
15:59:49 $ 2.155   100
15:59:48 $ 2.155  100
15:59:47 $ 2.15   188
15:59:47 $ 2.15  385
15:59:47 $ 2.155   100
15:59:47 $ 2.15  100
15:59:46 $ 2.16   100
15:59:45 $ 2.16  100
15:59:45 $ 2.16   100
15:59:44 $ 2.155  100
15:59:43 $ 2.155   100