AXAS

Historical Stock Prices

$3.16
*  
0.13
3.95%
Get AXAS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AXAS now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 3.25 3.27 3.05 3.16 1,367,530
12/23/2014 3.25 3.29 3.17 3.29 2,176,218
12/22/2014 3.2 3.33 3.11 3.19 2,748,930
12/19/2014 3.04 3.27 2.93 3.26 5,402,918
12/18/2014 3.1 3.19 2.875 2.99 3,890,314
12/17/2014 2.64 3.04 2.64 2.965 5,163,281
12/16/2014 2.45 2.83 2.43 2.66 4,987,632
12/15/2014 2.75 2.78 2.52 2.56 3,956,380
12/12/2014 2.45 2.73 2.4 2.63 3,842,394
12/11/2014 2.53 2.69 2.47 2.5 3,424,244
12/10/2014 2.58 2.6 2.45 2.52 3,608,972
12/09/2014 2.37 2.65 2.33 2.64 3,421,276
12/08/2014 2.51 2.59 2.36 2.36 3,919,395
12/05/2014 2.88 2.88 2.5401 2.65 4,380,185
12/04/2014 3.21 3.3 2.72 2.79 4,975,204
12/03/2014 3.25 3.355 3.18 3.25 2,712,804
12/02/2014 3.21 3.42 3.13 3.18 3,321,379
12/01/2014 3.32 3.39 3.02 3.27 4,325,658
11/28/2014 3.82 3.83 3.3 3.325 3,198,334
11/26/2014 4.21 4.21 3.96 3.97 2,209,376
11/25/2014 4.2 4.325 4.05 4.21 2,828,070
11/24/2014 4.36 4.43 4.11 4.18 2,270,287
11/21/2014 4.28 4.45 4.25 4.34 2,942,496
11/20/2014 3.97 4.22 3.97 4.22 2,605,129
11/19/2014 3.98 4.07 3.88 3.99 1,773,067
11/18/2014 3.9 4.04 3.88 3.96 2,255,985
11/17/2014 4.03 4.06 3.85 3.91 2,569,880
11/14/2014 3.91 4.08 3.8 4.07 3,732,125
11/13/2014 4 4.0483 3.83 3.91 3,340,164
11/12/2014 4.06 4.18 3.97 4.04 2,654,343
11/11/2014 4.14 4.21 4 4.16 2,384,781
11/10/2014 4.33 4.39 4.035 4.12 3,502,782
11/07/2014 4.08 4.31 4.055 4.28 3,525,961
11/06/2014 4.1 4.1 3.83 4.07 3,460,461
11/05/2014 3.89 4.17 3.83 4.09 3,462,523
11/04/2014 4 4 3.77 3.83 2,959,683
11/03/2014 4.17 4.43 4 4.01 4,456,836
10/31/2014 3.97 4.14 3.68 4.13 2,601,386
10/30/2014 4.03 4.08 3.81 3.945 2,357,243
10/29/2014 4.06 4.26 4.01 4.1 3,269,270
10/28/2014 3.65 3.97 3.62 3.97 1,890,844
10/27/2014 3.8 3.88 3.55 3.65 2,123,995
10/24/2014 4.06 4.18 3.93 4.04 1,813,956
10/23/2014 4.04 4.21 3.945 4.13 2,363,090
10/22/2014 4.23 4.43 3.905 3.92 3,369,827
10/21/2014 4.1 4.31 4.08 4.2 3,869,932
10/20/2014 3.82 4.03 3.74 4.02 2,733,989
10/17/2014 4.23 4.33 3.77 3.81 4,698,474
10/16/2014 3.48 4.15 3.47 4.01 5,521,518
10/15/2014 3.16 3.63 3.06 3.62 5,956,500
10/14/2014 3.47 3.54 3.21 3.295 4,747,235
10/13/2014 3.8 3.83 3.395 3.42 5,243,166
10/10/2014 4.09 4.13 3.79 3.84 4,336,860
10/09/2014 4.41 4.467 4.05 4.13 2,585,985
10/08/2014 4.5 4.6 4.13 4.51 5,510,125
10/07/2014 4.75 4.86 4.51 4.52 2,513,858
10/06/2014 4.87 5.115 4.76 4.78 3,014,902
10/03/2014 4.89 4.96 4.71 4.87 2,046,741
10/02/2014 4.91 5.1 4.61 4.83 3,642,412
10/01/2014 5.28 5.3 4.92 4.98 3,095,034
09/30/2014 5.5 5.522 5.21 5.28 3,258,761
09/29/2014 5.25 5.525 5.2 5.51 2,164,210
09/26/2014 5.34 5.3973 5.25 5.345 1,792,511
09/25/2014 5.47 5.52 5.27 5.29 1,716,632
09/24/2014 5.37 5.58 5.251 5.49 2,158,061
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?