Historical Stock Prices

AXANF 
2.554800
*  
unch
unch
Get AXANF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AXANF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 2.5548 2.5548 2.5548 2.5548 00
08/27/2015 2.5548 2.5548 2.5548 2.5548 00
08/26/2015 2.5548 2.5548 2.5548 2.5548 00
08/25/2015 2.5548 2.5548 2.5548 2.5548 00
08/24/2015 2.5548 2.5548 2.5548 2.5548 00
08/21/2015 2.5548 2.5548 2.5548 2.5548 00
08/20/2015 2.5548 2.5548 2.5548 2.5548 00
08/19/2015 2.5548 2.5548 2.5548 2.5548 00
08/18/2015 2.5548 2.5548 2.5548 2.5548 00
08/17/2015 2.5548 2.5548 2.5548 2.5548 00
08/14/2015 2.5548 2.5548 2.5548 2.5548 00
08/13/2015 2.5548 2.5548 2.5548 2.5548 00
08/12/2015 2.5548 2.5548 2.5548 2.5548 00
08/11/2015 2.5548 2.5548 2.5548 2.5548 00
08/10/2015 2.5548 2.5548 2.5548 2.5548 00
08/07/2015 2.5548 2.5548 2.5548 2.5548 00
08/06/2015 2.5548 2.5548 2.5548 2.5548 00
08/05/2015 2.5548 2.5548 2.5548 2.5548 00
08/04/2015 2.5548 2.5548 2.5548 2.5548 00
08/03/2015 2.5548 2.5548 2.5548 2.5548 00
07/31/2015 2.5548 2.5548 2.5548 2.5548 00
07/30/2015 2.5548 2.5548 2.5548 2.5548 00
07/29/2015 2.5548 2.5548 2.5548 2.5548 00
07/28/2015 2.5548 2.5548 2.5548 2.5548 00
07/27/2015 2.5548 2.5548 2.5548 2.5548 00
07/24/2015 2.5548 2.5548 2.5548 2.5548 00
07/23/2015 2.5548 2.5548 2.5548 2.5548 00
07/22/2015 2.5548 2.5548 2.5548 2.5548 00
07/21/2015 2.5548 2.5548 2.5548 2.5548 00
07/20/2015 2.5548 2.5548 2.5548 2.5548 00
07/17/2015 2.5548 2.5548 2.5548 2.5548 00
07/16/2015 2.5548 2.5548 2.5548 2.5548 00
07/15/2015 2.5548 2.5548 2.5548 2.5548 00
07/14/2015 2.5548 2.5548 2.5548 2.5548 00
07/13/2015 2.5548 2.5548 2.5548 2.5548 00
07/10/2015 2.5548 2.5548 2.5548 2.5548 00
07/09/2015 2.5548 2.5548 2.5548 2.5548 00
07/08/2015 2.5548 2.5548 2.5548 2.5548 00
07/07/2015 2.562 2.562 2.5481 2.5548 14,000
07/06/2015 2.5746 2.5746 2.5746 2.5746 00
07/02/2015 2.5746 2.5746 2.5746 2.5746 3,400
07/01/2015 2.62 2.62 2.62 2.62 00
06/30/2015 2.626 2.626 2.62 2.62 6,800
06/29/2015 2.651 2.651 2.649 2.649 10,000
06/26/2015 2.662 2.662 2.662 2.662 00
06/25/2015 2.662 2.662 2.662 2.662 00
06/24/2015 2.662 2.662 2.662 2.662 00
06/23/2015 2.662 2.662 2.662 2.662 850
06/22/2015 2.6521 2.6662 2.6521 2.6662 10,350
06/19/2015 2.651 2.651 2.651 2.651 500
06/18/2015 2.6518 2.6518 2.6518 2.6518 5,000
06/17/2015 2.62 2.62 2.62 2.62 00
06/16/2015 2.62 2.62 2.62 2.62 00
06/15/2015 2.62 2.62 2.62 2.62 00
06/12/2015 2.62 2.62 2.62 2.62 00
06/11/2015 2.62 2.62 2.62 2.62 00
06/10/2015 2.62 2.62 2.62 2.62 00
06/09/2015 2.62 2.62 2.62 2.62 2,000
06/08/2015 2.6027 2.6027 2.6027 2.6027 00
06/05/2015 2.6027 2.6027 2.6027 2.6027 00
06/04/2015 2.6027 2.6027 2.6027 2.6027 00
06/03/2015 2.6027 2.6027 2.6027 2.6027 00
06/02/2015 2.6027 2.6027 2.6027 2.6027 00
06/01/2015 2.6027 2.6027 2.6027 2.6027 3,000
05/29/2015 2.5453 2.5453 2.5453 2.5453 00
05/28/2015 2.5453 2.5453 2.5453 2.5453 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?