Historical Stock Prices

AXANF 
$2.6922
*  
-0.0078
-0.29 %
Get AXANF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AXANF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.6922 2.6922 2.6922 2.6922 2,900
02/26/2015 2.6964 2.7 2.6964 2.7 35,300
02/25/2015 2.7 2.7 2.7 2.7 00
02/24/2015 2.7 2.7 2.7 2.7 3,400
02/23/2015 2.756 2.771 2.755 2.771 13,500
02/20/2015 2.65 2.7468 2.65 2.7468 40,300
02/19/2015 2.75 2.75 2.75 2.75 2,200
02/18/2015 2.801 2.801 2.744 2.744 5,500
02/17/2015 2.739 2.739 2.739 2.739 1,000
02/13/2015 2.794 2.803 2.794 2.803 7,000
02/12/2015 2.776 2.776 2.776 2.776 00
02/11/2015 2.776 2.776 2.776 2.776 00
02/10/2015 2.737 2.776 2.737 2.776 2,000
02/09/2015 2.522 2.522 2.522 2.522 00
02/06/2015 2.522 2.522 2.522 2.522 00
02/05/2015 2.522 2.522 2.522 2.522 00
02/04/2015 2.522 2.522 2.522 2.522 00
02/03/2015 2.522 2.522 2.522 2.522 00
02/02/2015 2.521 2.522 2.521 2.522 3,600
01/30/2015 2.521 2.521 2.521 2.521 00
01/29/2015 2.521 2.521 2.521 2.521 400
01/28/2015 2.56 2.56 2.56 2.56 3,900
01/27/2015 2.585 2.585 2.585 2.585 00
01/26/2015 2.585 2.585 2.585 2.585 00
01/23/2015 2.585 2.585 2.585 2.585 00
01/22/2015 2.585 2.585 2.585 2.585 00
01/21/2015 2.585 2.585 2.585 2.585 00
01/20/2015 2.585 2.585 2.585 2.585 00
01/16/2015 2.585 2.585 2.585 2.585 00
01/15/2015 2.585 2.585 2.585 2.585 00
01/14/2015 2.584 2.586 2.584 2.585 6,500
01/13/2015 2.623 2.623 2.623 2.623 5,729
01/12/2015 2.643 2.643 2.613 2.614 5,000
01/09/2015 2.686 2.686 2.685 2.685 5,000
01/08/2015 2.6169 2.6169 2.6169 2.6169 100
01/07/2015 2.5613 2.5613 2.5613 2.5613 161
01/06/2015 2.5664 2.5664 2.5664 2.5664 00
01/05/2015 2.5664 2.5664 2.5664 2.5664 00
01/02/2015 2.5664 2.5664 2.5664 2.5664 00
12/31/2014 2.5664 2.5664 2.5664 2.5664 00
12/30/2014 2.5664 2.5664 2.5664 2.5664 00
12/29/2014 2.5664 2.5664 2.5664 2.5664 00
12/26/2014 2.5664 2.5664 2.5664 2.5664 00
12/24/2014 2.5664 2.5664 2.5664 2.5664 00
12/23/2014 2.5664 2.5664 2.5664 2.5664 00
12/22/2014 2.5664 2.5664 2.5664 2.5664 00
12/19/2014 2.5664 2.5664 2.5664 2.5664 00
12/18/2014 2.5664 2.5664 2.5664 2.5664 00
12/17/2014 2.5664 2.5664 2.5664 2.5664 00
12/16/2014 2.5664 2.5664 2.5664 2.5664 00
12/15/2014 2.5664 2.5664 2.5664 2.5664 00
12/12/2014 2.5664 2.5664 2.5664 2.5664 00
12/11/2014 2.5664 2.5664 2.5664 2.5664 00
12/10/2014 2.5664 2.5664 2.5664 2.5664 00
12/09/2014 2.5664 2.5664 2.5664 2.5664 00
12/08/2014 2.5664 2.5664 2.5664 2.5664 00
12/05/2014 2.5664 2.5664 2.5664 2.5664 00
12/04/2014 2.5664 2.5664 2.5664 2.5664 00
12/03/2014 2.5664 2.5664 2.5664 2.5664 00
12/02/2014 2.5664 2.5664 2.5664 2.5664 00
12/01/2014 2.5664 2.5664 2.5664 2.5664 00
11/28/2014 2.5664 2.5664 2.5664 2.5664 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?