Historical Stock Prices

AXAHY 
$24.87
*  
0.17
0.69%
Get AXAHY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AXAHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 24.829 24.829 24.829 24.829 48,000
08/28/2014 24.612 24.612 24.612 24.612 99,100
08/27/2014 24.947 24.947 24.947 24.947 119,600
08/26/2014 25.021 25.021 25.021 25.021 138,200
08/25/2014 24.767 24.767 24.767 24.767 78,000
08/22/2014 24.386 24.386 24.386 24.386 81,000
08/21/2014 24.537 24.537 24.537 24.537 85,000
08/20/2014 24.084 24.084 24.084 24.084 86,100
08/19/2014 24.334 24.334 24.334 24.334 80,200
08/18/2014 24.301 24.301 24.301 24.301 85,500
08/15/2014 24.156 24.156 24.156 24.156 95,900
08/14/2014 24.393 24.393 24.393 24.393 60,000
08/13/2014 24.272 24.272 24.272 24.272 79,600
08/12/2014 23.99 23.99 23.99 23.99 516,800
08/11/2014 24.017 24.017 24.017 24.017 57,500
08/08/2014 23.596 23.596 23.596 23.596 279,200
08/07/2014 23.318 23.318 23.318 23.318 81,700
08/06/2014 23.514 23.514 23.514 23.514 78,400
08/05/2014 23.885 23.885 23.885 23.885 109,600
08/04/2014 23.867 23.867 23.867 23.867 170,600
08/01/2014 23.319 23.319 23.319 23.319 256,300
07/31/2014 23 23 23 23 202,100
07/30/2014 23.466 23.466 23.466 23.466 186,700
07/29/2014 23.784 23.784 23.784 23.784 154,500
07/28/2014 23.774 23.774 23.774 23.774 172,500
07/25/2014 23.736 23.736 23.736 23.736 62,300
07/24/2014 24.116 24.116 24.116 24.116 143,300
07/23/2014 23.878 23.878 23.878 23.878 143,800
07/22/2014 23.77 23.77 23.77 23.77 205,100
07/21/2014 23.472 23.472 23.472 23.472 88,600
07/18/2014 23.588 23.588 23.588 23.588 96,100
07/17/2014 23.711 23.711 23.711 23.711 141,800
07/16/2014 24.107 24.107 24.107 24.107 100,300
07/15/2014 23.706 23.706 23.706 23.706 84,500
07/14/2014 24.208 24.208 24.208 24.208 78,000
07/11/2014 23.961 23.961 23.961 23.961 72,900
07/10/2014 23.809 23.809 23.809 23.809 82,100
07/09/2014 24.13 24.13 24.13 24.13 77,200
07/08/2014 23.872 23.872 23.872 23.872 157,800
07/07/2014 24.187 24.187 24.187 24.187 92,100
07/03/2014 24.702 24.702 24.702 24.702 84,600
07/02/2014 24.018 24.018 24.018 24.018 74,800
07/01/2014 24.042 24.042 24.042 24.042 140,000
06/30/2014 23.899 23.899 23.899 23.899 113,700
06/27/2014 23.885 23.885 23.885 23.885 160,500
06/26/2014 23.904 23.904 23.904 23.904 195,200
06/25/2014 24.09 24.09 24.09 24.09 124,900
06/24/2014 24.161 24.161 24.161 24.161 158,300
06/23/2014 24.263 24.263 24.263 24.263 70,500
06/20/2014 24.395 24.395 24.395 24.395 88,100
06/19/2014 24.749 24.749 24.749 24.749 75,400
06/18/2014 24.233 24.233 24.233 24.233 87,800
06/17/2014 24.278 24.278 24.278 24.278 95,700
06/16/2014 24.251 24.251 24.251 24.251 107,500
06/13/2014 24.453 24.453 24.453 24.453 167,800
06/12/2014 24.786 24.786 24.786 24.786 101,100
06/11/2014 25.016 25.016 25.016 25.016 155,700
06/10/2014 25.168 25.168 25.168 25.168 110,300
06/09/2014 25.399 25.399 25.399 25.399 76,200
06/06/2014 25.573 25.573 25.573 25.573 223,100
06/05/2014 25.025 25.025 25.025 25.025 132,300
06/04/2014 24.594 24.594 24.594 24.594 220,300
06/03/2014 24.503 24.503 24.503 24.503 122,200
06/02/2014 24.514 24.514 24.514 24.514 188,500
05/30/2014 24.712 24.712 24.712 24.712 109,400
05/29/2014 24.508 24.508 24.508 24.508 116,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?