Historical Stock Prices

AWX 
$4.86
*  
0.0199
 negative 
0.41%
Get AWX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.76 4.86 4.76 4.86 3,625
04/16/2014 4.99 4.99 4.8401 4.8401 2,947
04/15/2014 4.9501 4.9501 4.9501 4.9501 1,270
04/14/2014 5.08 5.08 5.0048 5.0048 2,495
04/11/2014 5.15 5.23 5.0501 5.0501 8,900
04/10/2014 4.7935 5.15 4.7935 5.15 4,697
04/09/2014 5 5 5 5 950
04/08/2014 4.94 5.0014 4.8501 5.0014 12,185
04/07/2014 5.34 5.35 4.76 4.95 5,975
04/04/2014 5.39 5.39 5.39 5.39 246
04/03/2014 5.4 5.4 5.1824 5.1824 788
04/02/2014 5.49 5.49 5.22 5.24 9,286
04/01/2014 5.26 5.47 5.13 5.32 17,330
03/31/2014 5.05 5.218 5.0373 5.218 17,036
03/28/2014 5.33 5.33 5.25 5.25 850
03/27/2014 5.28 5.28 5.01 5.28 3,124
03/26/2014 5.55 5.55 5.03 5.15 40,696
03/25/2014 5.79 5.8 5.79 5.8 279
03/24/2014 5.41 5.8 5.41 5.8 9,244
03/21/2014 5.41 5.41 5.41 5.41 00
03/20/2014 5.51 5.51 5.41 5.41 5,019
03/19/2014 5.51 5.57 5.51 5.57 1,836
03/18/2014 5.5884 5.5884 5.5884 5.5884 00
03/17/2014 5.6 5.606 5.5565 5.5884 3,212
03/14/2014 5.7501 5.77 5.75 5.7501 814
03/13/2014 5.56 5.9 5.51 5.79 23,838
03/12/2014 5.77 5.78 5.67 5.732 2,421
03/11/2014 5.6 5.6 5.5996 5.5996 2,444
03/10/2014 5.69 5.75 5.53 5.53 478
03/07/2014 5.78 5.82 5.51 5.76 30,398
03/06/2014 5.55 5.93 5.55 5.76 57,224
03/05/2014 5.6 5.6 5.599 5.599 1,100
03/04/2014 5.55 5.62 5.55 5.62 1,800
03/03/2014 5.5101 5.68 5.5101 5.6799 1,000
02/28/2014 5.65 5.65 5.65 5.65 150
02/27/2014 5.72 5.72 5.72 5.72 00
02/26/2014 5.72 5.72 5.72 5.72 315
02/25/2014 5.5264 5.69 5.5264 5.6617 1,340
02/24/2014 5.75 5.75 5.69 5.69 620
02/21/2014 5.75 5.75 5.73 5.75 1,169
02/20/2014 5.76 5.76 5.76 5.76 00
02/19/2014 5.76 5.76 5.76 5.76 100
02/18/2014 5.76 5.82 5.75 5.75 3,799
02/14/2014 5.69 5.69 5.67 5.69 3,002
02/13/2014 5.488 5.6 5.488 5.6 670
02/12/2014 5.41 5.41 5.41 5.41 500
02/11/2014 5.49 5.52 5.49 5.5137 1,832
02/10/2014 5.429 5.43 5.25 5.4243 16,521
02/07/2014 5.43 5.4301 5.43 5.4301 2,078
02/06/2014 5.5 5.5 5.4704 5.4704 5,390
02/05/2014 5.49 5.49 5.49 5.49 900
02/04/2014 5.5 5.5 5.4001 5.5 1,019
02/03/2014 5.5 5.5 5.5 5.5 335
01/31/2014 5.5 5.51 5.49 5.5 8,000
01/30/2014 5.5099 5.5099 5.5099 5.5099 00
01/29/2014 5.49 5.5099 5.49 5.5099 204
01/28/2014 5.44 5.47 5.41 5.47 6,538
01/27/2014 5.4899 5.49 5.4899 5.4899 1,200
01/24/2014 5.459 5.46 5.459 5.46 300
01/23/2014 5.37 5.37 5.37 5.37 00
01/22/2014 5.28 5.38 5.28 5.37 3,235
01/21/2014 5.26 5.4799 5.26 5.4799 1,374
01/17/2014 5.39 5.39 5.3879 5.3899 4,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?