Historical Stock Prices

AWX 
$2.84
*  
0.02
0.71%
Get AWX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AWX now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.9 2.9 2.82 2.84 1,590
12/23/2014 3.05 3.1 2.79 2.82 36,956
12/22/2014 3.1 3.17 3.05 3.09 14,348
12/19/2014 3.32 3.43 3.1 3.2 24,851
12/18/2014 3.14 3.44 3.05 3.38 13,713
12/17/2014 3.2 3.26 3.05 3.14 6,346
12/16/2014 3.3901 3.3901 3.04 3.1 11,077
12/15/2014 3.39 3.3901 3.3 3.3 908
12/12/2014 3.42 3.51 3.34 3.39 4,356
12/11/2014 3.35 3.52 3.35 3.42 16,536
12/10/2014 3 3.6 2.64 3.4 28,905
12/09/2014 3.3 3.3 2.99 3.22 15,197
12/08/2014 3.3405 3.3405 3.3405 3.3405 00
12/05/2014 3.34 3.6295 3.15 3.3405 63,128
12/04/2014 3.36 3.3642 3.35 3.3642 741
12/03/2014 3.3601 3.3601 3.35 3.35 709
12/02/2014 3.3863 3.418 3.3863 3.418 1,050
12/01/2014 3.45 3.45 3.45 3.45 424
11/28/2014 3.47 3.47 3.46 3.46 429
11/26/2014 3.47 3.47 3.45 3.4699 710
11/25/2014 3.471 3.471 3.471 3.471 134
11/24/2014 3.53 3.53 3.501 3.512 1,279
11/21/2014 3.58 3.58 3.58 3.58 00
11/20/2014 3.589 3.59 3.57 3.58 2,553
11/19/2014 3.5 3.5 3.5 3.5 00
11/18/2014 3.39 3.59 3.39 3.5 3,905
11/17/2014 3.67 3.74 3.5 3.5 427
11/14/2014 3.49 3.5 3.47 3.5 3,855
11/13/2014 3.371 3.4978 3.371 3.4978 592
11/12/2014 3.56 3.56 3.56 3.56 340
11/11/2014 3.43 3.43 3.43 3.43 00
11/10/2014 3.43 3.43 3.43 3.43 100
11/07/2014 3.349 3.39 3.26 3.39 3,002
11/06/2014 3.5 3.5 3.29 3.29 2,301
11/05/2014 3.5 3.5 3.5 3.5 00
11/04/2014 3.51 3.51 3.5 3.5 606
11/03/2014 3.51 3.51 3.51 3.51 00
10/31/2014 3.49 3.51 3.49 3.51 1,129
10/30/2014 3.45 3.45 3.45 3.45 00
10/29/2014 3.45 3.45 3.45 3.45 00
10/28/2014 3.45 3.45 3.45 3.45 357
10/27/2014 3.45 3.45 3.45 3.45 285
10/24/2014 3.49 3.49 3.4 3.411 1,484
10/23/2014 3.53 3.53 3.53 3.53 100
10/22/2014 3.4799 3.4799 3.4448 3.4448 1,450
10/21/2014 3.49 3.4999 3.4703 3.4999 3,300
10/20/2014 3.4899 3.4899 3.4899 3.4899 332
10/17/2014 3.5 3.706 3.36 3.36 4,296
10/16/2014 3.35 3.5501 3.35 3.5501 448
10/15/2014 3.43 3.519 3.42 3.42 1,551
10/14/2014 3.35 3.52 3.35 3.52 2,525
10/13/2014 3.5575 3.5575 3.5 3.5 2,161
10/10/2014 3.65 3.65 3.65 3.65 127
10/09/2014 3.5 3.54 3.5 3.54 10,839
10/08/2014 3.67 3.69 3.56 3.56 7,210
10/07/2014 3.74 3.74 3.74 3.74 00
10/06/2014 3.9 3.9 3.71 3.74 744
10/03/2014 3.84 3.84 3.7 3.7 6,110
10/02/2014 3.96 3.96 3.806 3.806 338
10/01/2014 3.8724 3.8724 3.8724 3.8724 785
09/30/2014 3.68 3.78 3.68 3.72 732
09/29/2014 3.72 3.72 3.71 3.71 212
09/26/2014 3.74 3.8718 3.72 3.82 1,975
09/25/2014 3.72 3.8 3.72 3.8 2,281
09/24/2014 3.76 3.85 3.76 3.76 22,413
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?