AWRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Aware, Inc. (AWRE)

$4.52
*  
0.06
1.31%
Get AWRE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AWRE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aware, Inc.

Aware, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 4.52  764
16:00:06 $ 4.52   36
16:00:06 $ 4.52  100
15:59:58 $ 4.57   100
15:59:49 $ 4.57  247
15:59:49 $ 4.57   100
15:59:49 $ 4.57  100
15:59:49 $ 4.56   100
15:59:49 $ 4.56  100
15:59:49 $ 4.56   100
15:59:49 $ 4.56  382
15:59:49 $ 4.56   100
15:59:49 $ 4.56  155
15:59:23 $ 4.51   100
15:54:03 $ 4.56  100
15:54:02 $ 4.56   100
15:54:01 $ 4.551  200
15:54:00 $ 4.56   300
15:54:00 $ 4.56  200
15:54:00 $ 4.56   200
15:54:00 $ 4.56  200
15:54:00 $ 4.56   300
15:54:00 $ 4.56  200
15:44:35 $ 4.58   600
15:27:30 $ 4.58  100
15:13:25 $ 4.5548   100
15:10:32 $ 4.57  100
15:10:31 $ 4.575   100
15:09:11 $ 4.5464  100
15:02:46 $ 4.575   100
14:54:32 $ 4.57  100
14:54:29 $ 4.57   100
14:53:06 $ 4.57  287
14:53:06 $ 4.57   700
14:53:06 $ 4.57  100
14:53:06 $ 4.57   100
14:34:35 $ 4.5766  500
14:04:57 $ 4.575   197
13:54:47 $ 4.5701  625
13:52:04 $ 4.57   300
13:46:44 $ 4.57  100
13:46:44 $ 4.57   200
13:46:25 $ 4.57  100
13:46:25 $ 4.57   100
13:46:17 $ 4.57  100
13:46:17 $ 4.57   100
13:43:41 $ 4.575  100
13:43:22 $ 4.57   100
13:41:09 $ 4.57  100
13:39:49 $ 4.57   100