AWRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Aware, Inc. (AWRE)

$6.64
*  
0.01
0.15%
Get AWRE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading AWRE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AWRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aware, Inc.

Aware, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:35:55 $ 6.5199  100
09:34:55 $ 6.51   200
09:33:26 $ 6.5004  300
09:33:26 $ 6.501   200
09:33:26 $ 6.501  900
09:33:26 $ 6.50   300
09:33:26 $ 6.51  100
09:31:10 $ 6.52   1,970
09:31:10 $ 6.52  2,000
09:31:03 $ 6.51   100
09:31:03 $ 6.51  100
09:31:03 $ 6.51   100
09:31:03 $ 6.51  100
09:31:03 $ 6.51   100
09:31:03 $ 6.51  100
09:30:28 $ 6.44   100
09:30:27 $ 6.4001  400
09:30:27 $ 6.41   100
09:30:27 $ 6.43  200
09:30:20 $ 6.4001   2,000
09:30:08 $ 6.5215  300
09:30:04 $ 6.52   100
09:30:03 $ 6.512  100
09:30:03 $ 6.51   100
09:30:03 $ 6.52  100
09:30:03 $ 6.52   100
09:30:03 $ 6.53  100
09:30:03 $ 6.52   148
09:30:03 $ 6.54  142
09:30:00 $ 6.56   80
09:30:00 $ 6.56  1,000
09:30:00 $ 6.56   20
09:30:00 $ 6.56  500
09:30:00 $ 6.56   1,000
09:30:00 $ 6.56  110