AWRE

Aware, Inc. Competitors

$3.92
*  
0.04
1.01%
Get AWRE Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading AWRE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AWRE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Aware, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 27.27 0.03 ▲ 111,040 $ 27.43
$ 26.95
$ 29.95
$ 13.03
NE 1,118,560,860
3D Systems Corporation
DDD: NYSE
$ 22.22 0.13 ▲ 2,144,683 $ 22.8335
$ 21.87
$ 69.56
$ 20.82
NE 2,484,129,340
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 23.99 -0.14 ▼ 401,742 $ 24.19
$ 23.80
$ 24.255
$ 17.32
37.48 2,779,961,200
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 25.62 -0.13 ▼ 4,636,777 $ 25.72
$ 25.46
$ 25.77
$ 17.725
20.17 18,521,159,160
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 80.56 0.95 ▲ 2,759,717 $ 80.74
$ 79.19
$ 80.74
$ 58.51
141.33 40,354,356,880
Amber Road, Inc.
AMBR: NYSE
$ 6.99 -0.10 ▼ 193,326 $ 7.08
$ 6.89
$ 18.09
$ 6.89
NE 182,075,520
American Software, Inc.
AMSWA: NASDAQ-GS
$ 9.10 -0.07 ▼ 44,579 $ 9.33
$ 9.06
$ 10.54
$ 8.2101
32.5 233,478,700
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 90.22 -0.29 ▼ 228,648 $ 90.87
$ 89.96
$ 90.87
$ 71.09
33.17 8,121,965,280
Apigee Corporation
APIC: NASDAQ-GS
$ 16.46 0.53 ▲ 238,940 $ 16.88
$ 15.74
$ 20.50
$ 13.064
NE 478,986,000
Attunity Ltd.
ATTU: NASDAQ-CM
$ 13.49 -0.11 ▼ 59,591 $ 13.86
$ 13.46
$ 13.94
$ 5.83
NE 216,244,700
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 57.51 -0.07 ▼ 3,406,118 $ 57.73
$ 56.90
$ 65
$ 48.38
185.52 13,084,732,710
AVG Technologies N.V.
AVG: NYSE
$ 24.66 0.13 ▲ 222,889 $ 24.72
$ 24.30
$ 25.37
$ 16
27.1 1,274,083,560
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.92 -0.04 ▼ 5,534 $ 3.99
$ 3.92
$ 6.79
$ 3.46
23.06 89,634,720
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 5.72 0.10 ▲ 208,055 $ 5.74
$ 5.585
$ 9.39
$ 5.21
NE 449,792,200
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 34.18 1.26 ▲ 90,877 $ 34.20
$ 32.52
$ 49.335
$ 19.58
NE 972,762,800
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 51.96 -0.34 ▼ 144,792 $ 52.41
$ 51.78
$ 53.73
$ 33.38
83.81 2,406,267,600
Bottomline Technologies, Inc.
EPAY: NASDAQ-GS
$ 27.69 -0.29 ▼ 100,409 $ 28.21
$ 27.64
$ 30.83
$ 21.01
NE 1,104,000,300
Box, Inc.
BOX: NYSE
$ 16.88 0.02 ▲ 229,346 $ 17.08
$ 16.79
$ 24.73
$ 16.41
NE 244,608,080
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ 1.66 -0.14 ▼ 47,168 $ 1.80
$ 1.65
$ 4.75
$ 1.65
NE 7,372,060
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 35.13 0.21 ▲ 272,194 $ 35.54
$ 34.62
$ 38.45
$ 19.12
167.29 1,017,962,010
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 6.07 0.02 ▲ 7,650 $ 6.15
$ 6
$ 10.32
$ 5.43
NE 29,269,540
CA Inc.
CA: NASDAQ-GS
$ 31.60 0.24 ▲ 1,858,610 $ 31.65
$ 31.19
$ 33.42
$ 25.25
16.54 13,992,638,000
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 19.82 0.26 ▲ 5,566,228 $ 19.85
$ 19.45
$ 19.85
$ 15.50
37.4 5,793,861,680
Changyou.com Limited
CYOU: NASDAQ-GS
$ 33.01 -0.59 ▼ 760,460 $ 35.27
$ 32.30
$ 35.27
$ 17.13
27.06 379,251,890
ChannelAdvisor Corporation
ECOM: NYSE
$ 11.91 -0.03 ▼ 130,216 $ 12.02
$ 11.69
$ 27.16
$ 8.215
NE 297,559,440