NASDAQ Last Sale (NLS) Intraday Trade History:
American States Water Company (AWR)

AWR 
$38.7479
*  
0.4379
1.14%
Get AWR Alerts
*Delayed - data as of Jul. 7, 2015 13:41 ET  -  Find a broker to begin trading AWR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AWR

American States Water Company

NLS Time (ET) NLS Price NLS Share Volume
13:44:28 $ 38.755  100
13:42:55 $ 38.73   100
13:42:55 $ 38.733  100
13:42:24 $ 38.76   100
13:42:10 $ 38.75  100
13:41:18 $ 38.7479   100
13:41:14 $ 38.73  100
13:37:02 $ 38.73   100
13:37:02 $ 38.72  100
13:36:45 $ 38.75   100
13:36:24 $ 38.73  100
13:25:30 $ 38.69   100
13:25:30 $ 38.70  100
13:23:59 $ 38.72   100
13:23:52 $ 38.7235  1,078
13:23:52 $ 38.70   694
13:23:52 $ 38.7243  906
13:23:52 $ 38.7243   1,300
13:23:52 $ 38.69  100
13:23:52 $ 38.6901   100
13:23:52 $ 38.71  100
13:23:52 $ 38.70   200
13:23:52 $ 38.708  200
13:23:52 $ 38.71   100
13:23:25 $ 38.77  100
13:23:12 $ 38.75   100
13:22:51 $ 38.745  100
13:22:51 $ 38.74   100
13:22:36 $ 38.74  100
13:22:36 $ 38.73   100
13:22:18 $ 38.71  100
13:22:18 $ 38.72   132
13:22:09 $ 38.70  100
13:22:09 $ 38.69   100
13:21:47 $ 38.674  1,000
13:21:31 $ 38.6413   1,900
13:21:31 $ 38.6413  600
13:21:27 $ 38.6413   1,200
13:17:45 $ 38.66  100
13:17:44 $ 38.67   100
13:17:40 $ 38.69  100
13:17:23 $ 38.6568   115
13:10:52 $ 38.66  100
13:10:01 $ 38.66   100
13:09:40 $ 38.70  500
13:09:40 $ 38.70   100
13:08:05 $ 38.6686  100
13:06:34 $ 38.669   100
13:04:55 $ 38.74  100
13:04:30 $ 38.6701   100