Historical Stock Prices

AWP 
$6.94
*  
0.06
0.87%
Get AWP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AWP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 6.89 6.97 6.88 6.94 589,502
02/26/2015 6.86 6.88 6.84 6.88 325,914
02/25/2015 6.82 6.887 6.82 6.86 398,516
02/24/2015 6.78 6.83 6.755 6.83 447,344
02/23/2015 6.78 6.81 6.77 6.78 321,708
02/20/2015 6.78 6.8 6.76 6.78 452,832
02/19/2015 6.8 6.81 6.77 6.78 379,616
02/18/2015 6.74 6.82 6.73 6.82 294,689
02/17/2015 6.79 6.81 6.73 6.77 674,862
02/13/2015 6.85 6.89 6.81 6.81 252,669
02/12/2015 6.8 6.83 6.79 6.83 392,346
02/11/2015 6.76 6.78 6.75 6.76 200,002
02/10/2015 6.81 6.81 6.72 6.8 265,490
02/09/2015 6.76 6.81 6.731 6.81 443,342
02/06/2015 6.8 6.81 6.74 6.77 519,116
02/05/2015 6.73 6.81 6.73 6.8 343,833
02/04/2015 6.67 6.76 6.67 6.75 300,041
02/03/2015 6.62 6.745 6.61 6.73 330,046
02/02/2015 6.57 6.64 6.55 6.61 603,638
01/30/2015 6.81 6.81 6.6 6.62 533,779
01/29/2015 6.68 6.73 6.65 6.72 320,801
01/28/2015 6.77 6.78 6.67 6.67 379,652
01/27/2015 6.74 6.77 6.72 6.77 266,240
01/26/2015 6.76 6.78 6.729 6.78 282,708
01/23/2015 6.78 6.78 6.72 6.77 260,505
01/22/2015 6.72 6.78 6.68 6.78 317,993
01/21/2015 6.67 6.7 6.65 6.69 254,474
01/20/2015 6.76 6.79 6.7 6.73 242,372
01/16/2015 6.68 6.77 6.68 6.76 216,784
01/15/2015 6.81 6.83 6.7 6.72 313,759
01/14/2015 6.65 6.8 6.58 6.78 495,001
01/13/2015 6.8 6.8301 6.73 6.81 274,764
01/12/2015 6.82 6.84 6.72 6.78 298,139
01/09/2015 6.86 6.87 6.78 6.85 346,348
01/08/2015 6.89 6.91 6.85 6.91 213,542
01/07/2015 6.82 6.84 6.76 6.84 340,379
01/06/2015 6.69 6.73 6.65 6.73 364,949
01/05/2015 7.04 7.05 6.64 6.68 783,036
01/02/2015 7.01 7.14 6.83 7.13 763,970
12/31/2014 6.87 7.21 6.77 7.21 2,243,677
12/30/2014 6.68 6.85 6.66 6.85 1,087,453
12/29/2014 6.67 6.73 6.65 6.73 769,659
12/26/2014 6.6 6.69 6.6 6.69 425,865
12/24/2014 6.6 6.6 6.57 6.59 279,960
12/23/2014 6.6 6.64 6.6 6.64 363,390
12/22/2014 6.56 6.61 6.56 6.59 385,562
12/19/2014 6.55 6.574 6.52 6.56 333,787
12/18/2014 6.57 6.6 6.54 6.6 469,080
12/17/2014 6.42 6.54 6.42 6.49 414,571
12/16/2014 6.48 6.55 6.38 6.42 679,095
12/15/2014 6.6 6.62 6.5016 6.53 284,732
12/12/2014 6.62 6.66 6.591 6.6 237,631
12/11/2014 6.74 6.77 6.66 6.67 547,474
12/10/2014 6.8 6.81 6.73 6.75 207,026
12/09/2014 6.81 6.84 6.79 6.81 426,877
12/08/2014 6.9 6.9 6.83 6.88 265,336
12/05/2014 6.89 6.9 6.8701 6.89 186,045
12/04/2014 6.93 6.93 6.88 6.91 188,756
12/03/2014 6.94 6.94 6.92 6.92 191,140
12/02/2014 6.96 6.97 6.93 6.94 210,200
12/01/2014 6.99 6.99 6.92 6.96 281,085
11/28/2014 7.28 7.28 6.97 7.01 139,744
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?