NASDAQ Last Sale (NLS) Intraday Trade History:
Armstrong World Industries Inc (AWI)

AWI 
$50.27
*  
0.25
0.49%
Get AWI Alerts
*Delayed - data as of Nov. 28, 2014 11:06 ET  -  Find a broker to begin trading AWI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    AWI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AWI

Armstrong World Industries Inc
NLS Time (ET) NLS Price NLS Share Volume
10:44:33 $ 50.02  100
10:44:33 $ 50.01   100
10:44:33 $ 50  100
10:40:56 $ 50.04   100
10:40:56 $ 50.04  168
10:40:55 $ 50.05   100
10:40:48 $ 50.07  288
10:40:45 $ 50.07   100
10:40:45 $ 50.07  100
10:40:10 $ 50.05   100
10:38:10 $ 50.03  100
10:38:09 $ 50.04   100
10:38:09 $ 50.03  100
10:38:09 $ 50.03   100
10:38:09 $ 50.04  100
10:38:05 $ 50.01   100
10:38:05 $ 50.05  100
10:38:05 $ 50.06   100
10:38:04 $ 50.08  101
10:38:04 $ 50.08   100
10:38:04 $ 50.08  100
10:38:04 $ 50.06   100
10:38:04 $ 50.06  100
10:38:04 $ 50.06   100
10:38:04 $ 50.06  100
10:38:04 $ 50.06   100
10:38:04 $ 50.05  100
10:38:04 $ 50.05   100
10:38:04 $ 50.04  100
10:38:04 $ 50.04   100
10:38:04 $ 50.06  100
10:38:04 $ 50.06   100
10:37:26 $ 50.0458  232
10:33:17 $ 50.03   100
10:29:49 $ 50.01  200
10:27:44 $ 50.1152   150
10:24:38 $ 50.17  100
10:24:38 $ 50.17   133
10:24:36 $ 50.16  158
10:24:36 $ 50.16   100
10:24:12 $ 50.17  100
10:24:12 $ 50.17   100
10:24:10 $ 50.15  100
10:24:10 $ 50.15   100
10:24:00 $ 50.13  100
10:23:59 $ 50.13   100
10:23:44 $ 50.12  100
10:23:36 $ 50.10   100
10:23:33 $ 50.10  100
10:23:33 $ 50.10   100