Home > Quotes > AWI > Historical Prices

Armstrong World Industries Inc Historical Stock Prices

AWI 
$53.31
*  
0.27
  negative  
0.5%
Get AWI Alerts
*Delayed - data as of May 21, 2013 15:31 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    AWI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
15:31  53.43  53.95  52.83  53.31 99,591
05/20/2013 53.69 54.14 53.07 53.58 153,879
05/17/2013 52.61 53.8699 52.61 53.76 201,180
05/16/2013 53.22 53.62 52.24 52.45 273,868
05/15/2013 52.49 53.825 52.3 53.35 322,033
05/14/2013 51.5 52.93 51.36 52.5 240,454
05/13/2013 52.22 52.28 51.24 51.51 128,738
05/10/2013 51.63 52.59 51.58 52.16 179,026
05/09/2013 51.24 51.7 51.24 51.43 227,896
05/08/2013 51.53 51.55 51.04 51.2 307,099
05/07/2013 51.29 51.98 51.13 51.6 174,917
05/06/2013 51.25 51.4 50.63 51.18 230,791
05/03/2013 50.81 51.92 49.77 51.2 439,192
05/02/2013 49.84 50.72 49.65 50.4 371,241
05/01/2013 50.61 50.925 49.37 49.72 547,938
04/30/2013 51.69 52.02 50.83 51.04 297,525
04/29/2013 52.35 53.08 51.21 51.95 725,464
04/26/2013 53.08 53.08 52.16 52.34 367,984
04/25/2013 53.4 54.04 52.83 52.88 285,214
04/24/2013 52.88 53.59 52.51 53.08 360,515
04/23/2013 52.12 53.15 51.95 52.56 369,395
04/22/2013 51.26 51.86 50.68 51.63 309,822
04/19/2013 50.54 51.32 50.09 51.1 158,161
04/18/2013 50.29 51.25 49.9 50.24 504,478
04/17/2013 50.37 50.73 49.5 50.15 674,284
04/16/2013 51.24 51.71 50.23 50.75 463,947
04/15/2013 52.73 52.73 49.98 50.5 420,571
04/12/2013 53.12 53.34 52.32 52.98 190,231
04/11/2013 53.24 53.6 52.73 53.24 209,335
04/10/2013 52.26 53.36 51.87 53.22 254,834
04/09/2013 53.47 53.65 51.88 52.12 216,758
04/08/2013 52.5 53.49 52.32 53.26 171,165
04/05/2013 51.17 53.35 51.04 52.36 334,272
04/04/2013 52.68 52.77 50.76 51.96 700,855
04/03/2013 53.94 54.33 51 52.59 627,017
04/02/2013 55.13 55.56 53.62 54 275,524
04/01/2013 55.85 55.94 54.51 54.93 171,241
03/28/2013 55.52 55.98 54.98 55.89 227,917
03/27/2013 55.53 55.88 55.2505 55.44 177,227
03/26/2013 55.69 56.188 55.204 56.04 149,593
03/25/2013 55.99 56.55 55.05 55.51 143,817
03/22/2013 55.8 56.04 55.477 55.8 105,386
03/21/2013 55.79 56.3 55.27 55.6 324,697
03/20/2013 55 57.1 55 56.04 322,462
03/19/2013 54.96 55.2 54.14 54.72 226,992
03/18/2013 53.76 55.17 53.76 54.65 214,208
03/15/2013 54.23 54.88 54.045 54.46 327,102
03/14/2013 53.75 54.41 53.73 54.23 88,275
03/13/2013 53.32 53.86 53.015 53.61 99,187
03/12/2013 53.78 54.1364 53.07 53.32 202,022
03/11/2013 53.28 54.19 53.28 53.71 228,383
03/08/2013 53.25 53.48 52.39 53.39 392,547
03/07/2013 52.94 53.14 52.63 52.9 229,129
03/06/2013 53.15 53.58 52.71 53 241,611
03/05/2013 52.34 53.33 51.98 53 360,091
03/04/2013 51.19 52.12 51.03 52.04 180,119
03/01/2013 50.83 51.9 50.645 51.5 314,068
02/28/2013 51.13 51.37 50.85 51.13 510,318
02/27/2013 50.69 51.84 50.57 51.15 356,552
02/26/2013 50.01 51.08 49.84 50.73 514,234
02/25/2013 52.3 52.5 49.87 49.87 287,440
02/22/2013 51.46 52.229 51.44 52.11 239,523
02/21/2013 51.44 52.48 50.84 51.2 433,689
02/20/2013 54.41 54.56 51.56 51.76 593,327
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.