Historical Stock Prices

AWI 
$50.12
*  
0.03
0.06%
Get AWI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AWI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 50.09 50.51 49.39 50.12 374,458
01/22/2015 50.14 50.74 49.43 50.09 491,299
01/21/2015 49.25 50.34 49.25 49.88 329,743
01/20/2015 50.35 50.36 48.67 49.44 743,969
01/16/2015 50.12 50.45 48.6 50.27 580,518
01/15/2015 51.71 51.73 49.955 50.2 753,492
01/14/2015 53.11 53.3 50.04 51.38 1,618,424
01/13/2015 54.12 55.16 52.83 53.81 803,351
01/12/2015 53.63 53.96 53.06 53.57 750,102
01/09/2015 52.66 53.905 52.37 53.7 1,243,025
01/08/2015 51.63 52.77 51.37 52.56 783,463
01/07/2015 50.07 51.12 49.73 50.97 726,174
01/06/2015 49.73 50.24 49.19 49.8 897,085
01/05/2015 50.22 50.28 49.15 49.57 461,402
01/02/2015 51.33 51.635 49.66 50.56 576,785
12/31/2014 51.18 51.816 50.73 51.12 357,598
12/30/2014 51.38 51.54 50.785 50.94 238,029
12/29/2014 49.86 51.97 49.71 51.55 801,299
12/26/2014 50.18 50.69 49.6501 49.84 231,583
12/24/2014 49.57 50.28 49.41 49.97 166,762
12/23/2014 49.6 50.04 49.14 49.3 772,972
12/22/2014 49.74 49.97 48.895 49.38 763,769
12/19/2014 49.99 50.21 49.42 49.81 1,103,606
12/18/2014 49.93 50.31 49.11 49.9 855,953
12/17/2014 48.09 49.32 47.9 49.23 649,152
12/16/2014 48.82 49.01 47.4101 47.98 1,232,718
12/15/2014 49.17 49.82 48.32 48.8 758,554
12/12/2014 50.21 50.21 48.74 48.75 875,454
12/11/2014 49 51.52 48.8 50.61 2,126,306
12/10/2014 48.47 48.69 47.04 47.71 819,180
12/09/2014 48.54 49.02 47.66 48.51 595,705
12/08/2014 50.01 50.13 48.36 48.98 684,780
12/05/2014 50.1 50.71 49.95 50.09 434,569
12/04/2014 50.37 50.46 49.95 50.15 730,365
12/03/2014 49.92 51.02 49.83 50.29 356,975
12/02/2014 49.67 50.04 49.62 49.8 284,593
12/01/2014 49.8 50.1 49.16 49.58 395,552
11/28/2014 50.43 50.63 49.94 50.1 219,260
11/26/2014 50.99 51.018 50.16 50.52 240,379
11/25/2014 50.75 51.12 50.54 50.9 609,332
11/24/2014 50.76 51.13 50.3 50.6 567,545
11/21/2014 50.89 51.29 50.34 50.71 704,065
11/20/2014 49.47 50.52 49.25 50.27 757,060
11/19/2014 49.12 49.97 48.89 49.6 737,173
11/18/2014 47.93 49.26 47.93 49.04 437,243
11/17/2014 48.38 48.58 47.73 47.82 412,029
11/14/2014 48.11 48.82 48.001 48.34 577,504
11/13/2014 49.16 49.93 48.84 49.08 510,027
11/12/2014 49.64 49.78 49.075 49.13 614,970
11/11/2014 49.16 49.87 48.62 49.81 635,359
11/10/2014 50.78 50.9 48.9 49.17 714,572
11/07/2014 50.25 50.72 50.04 50.46 630,449
11/06/2014 49.63 50.36 49.502 50.25 455,817
11/05/2014 49.45 50.12 48.99 49.73 856,839
11/04/2014 49.46 49.715 48.88 49.19 711,861
11/03/2014 48.58 49.84 48.35 49.5 1,250,980
10/31/2014 47.42 48.5 46.94 48.42 1,405,802
10/30/2014 45.58 47.45 45.2605 46.93 1,327,598
10/29/2014 45.42 46.13 45.23 45.62 1,384,847
10/28/2014 45.2 45.57 44 45.31 2,525,514
10/27/2014 48 48.99 45.91 46.12 1,923,099
10/24/2014 48.75 49.22 48.61 48.8 656,017
10/23/2014 47.87 49.01 47.87 48.87 785,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?