Historical Stock Prices

AWI 
$56.23
*  
0.13
0.23%
Get AWI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AWI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 55.59 56.46 55.04 56.23 384,234
04/16/2015 56.88 57.32 55.94 56.1 600,168
04/15/2015 57.65 57.78 56.83 57.07 603,518
04/14/2015 57 57.9 56.36 57.59 430,313
04/13/2015 56.37 57.13 56.28 56.87 512,006
04/10/2015 55.43 56.51 55.1 56.38 383,119
04/09/2015 55.84 56.04 55.245 55.48 373,565
04/08/2015 55.46 56.19 55.26 55.85 486,518
04/07/2015 56.49 56.82 55.2 55.3 533,565
04/06/2015 56.7 57.215 56.34 56.61 442,102
04/02/2015 56.03 57.36 56.03 56.72 589,397
04/01/2015 57.4 57.4 55.87 56.04 685,011
03/31/2015 56.57 57.72 56.33 57.47 348,030
03/30/2015 56.86 57.595 56.15 57.1 659,222
03/27/2015 56.33 57.18 56.05 56.42 438,230
03/26/2015 56.89 57.04 56.23 56.4 398,752
03/25/2015 58.01 58.01 56.81 57.03 398,214
03/24/2015 57.35 58.42 57.06 58 583,654
03/23/2015 57.53 58.1 56.97 57.41 507,091
03/20/2015 56.6 57.57 56.4 57.53 1,115,155
03/19/2015 56.51 56.87 56 56.29 603,043
03/18/2015 55.4 56.72 54.75 56.55 378,821
03/17/2015 55.57 56.18 55.14 55.44 515,365
03/16/2015 56.06 56.4 55.67 55.9 453,986
03/13/2015 56.33 56.63 55.6 55.98 454,011
03/12/2015 56.51 56.73 56.23 56.5 646,169
03/11/2015 54.9 56.26 54.61 56.17 860,566
03/10/2015 54.65 55.25 54.5 54.75 1,051,543
03/09/2015 55.29 55.43 54.648 55.06 759,362
03/06/2015 56.2 56.7 55.11 55.29 592,960
03/05/2015 56.43 56.81 55.82 56.66 680,437
03/04/2015 55.61 56.42 54.87 56.38 552,102
03/03/2015 56.8 56.9 55.78 55.9 893,667
03/02/2015 56.46 57.8 56.4 57 1,488,377
02/27/2015 55.95 56.42 55.58 55.83 659,825
02/26/2015 54.8 56 54.56 55.86 825,049
02/25/2015 56.5 56.5 54.89 55.03 1,659,813
02/24/2015 54.72 57.52 54.72 55.64 1,933,447
02/23/2015 57.73 58.08 54.75 55.95 3,621,828
02/20/2015 53.74 54.9 53.25 54.8 928,839
02/19/2015 53.29 54.36 52.83 53.89 985,820
02/18/2015 51.94 53.27 51.9101 52.74 779,943
02/17/2015 51.32 52.37 51.23 51.86 382,106
02/13/2015 51.04 51.78 50.568 51.41 537,719
02/12/2015 49.65 51.18 49.65 51.08 920,243
02/11/2015 50.93 51.56 49.41 49.6 919,598
02/10/2015 51.13 51.55 50.43 50.89 534,663
02/09/2015 51.13 51.403 50.5 50.87 486,173
02/06/2015 51.36 51.74 50.83 51.18 419,582
02/05/2015 52.36 52.62 51.25 51.34 315,063
02/04/2015 51.5 53.12 51.27 52.38 476,562
02/03/2015 51.68 52.06 51.13 51.65 336,643
02/02/2015 51.08 51.61 50.35 51.19 352,621
01/30/2015 51.62 51.62 50.61 50.7 400,476
01/29/2015 51.82 52.82 51.01 51.83 857,093
01/28/2015 51.88 52.48 51.16 51.81 455,461
01/27/2015 50.49 51.865 50.49 51.65 440,894
01/26/2015 50.41 51.51 50.35 51.07 430,278
01/23/2015 50.09 50.51 49.39 50.12 374,458
01/22/2015 50.14 50.74 49.43 50.09 491,299
01/21/2015 49.25 50.34 49.25 49.88 329,743
01/20/2015 50.35 50.36 48.67 49.44 743,969
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?