Historical Stock Prices

AWI 
$57.68
*  
0.24
0.42%
Get AWI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AWI now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 57.46 57.84 57.1 57.68 284,610
08/28/2014 57.21 57.73 57.13 57.44 545,762
08/27/2014 56.55 57.81 56.45 57.77 762,004
08/26/2014 56.03 57.2 56.03 56.62 426,300
08/25/2014 56.82 56.82 56.21 56.42 291,911
08/22/2014 56.44 56.91 56.23 56.66 261,754
08/21/2014 56.44 57.06 55.93 56.54 429,259
08/20/2014 55.97 56.33 55.65 56.3 650,114
08/19/2014 55.81 56.72 55.81 56.23 940,072
08/18/2014 55.31 55.93 54.994 55.67 928,400
08/15/2014 54.75 55.23 54.37 54.9 775,820
08/14/2014 54 54.79 53.75 54.75 650,070
08/13/2014 53.79 54.28 53.41 53.9 547,804
08/12/2014 53.65 54.12 53.57 53.72 1,163,138
08/11/2014 54.78 55.27 53.88 53.9 1,267,484
08/08/2014 53.71 55.05 53.71 54.5 734,668
08/07/2014 55.05 55.23 53.52 53.6 1,070,520
08/06/2014 53.96 55.63 53.73 54.75 1,638,971
08/05/2014 54.17 54.91 53.776 54.29 1,325,528
08/04/2014 53.48 54.63 53.36 54.51 1,944,009
08/01/2014 51.77 53.01 51.66 52.99 5,073,910
07/31/2014 48.87 49.2 48.35 48.68 1,421,639
07/30/2014 49.76 49.76 48.97 49.09 2,132,218
07/29/2014 49.03 49.65 48.61 49.56 1,856,362
07/28/2014 50.4 51.88 49.02 49.6 8,306,694
07/25/2014 55 55.41 54.77 55.37 1,120,190
07/24/2014 55 55.43 54.43 55.09 1,881,759
07/23/2014 55 55.64 54.89 55 772,034
07/22/2014 54.66 55.305 54.65 55.08 524,649
07/21/2014 54 54.59 53.94 54.44 590,395
07/18/2014 53.84 54.11 53.15 54.05 584,504
07/17/2014 54.15 54.47 53.5 53.7 1,072,979
07/16/2014 55.26 55.81 54.7 54.76 481,742
07/15/2014 54.63 55.43 54.42 55.1 556,104
07/14/2014 54.54 55.24 54.29 54.71 519,288
07/11/2014 55 55.33 54.4 54.71 875,829
07/10/2014 54.06 55.72 51.28 55.44 1,528,266
07/09/2014 57.53 57.808 56.57 56.63 546,877
07/08/2014 57.57 57.76 57.23 57.49 668,869
07/07/2014 57.95 58.15 57.41 57.52 1,077,276
07/03/2014 57.83 58.23 57.7 58.22 287,590
07/02/2014 57.93 58.28 57.43 57.74 499,151
07/01/2014 57.48 58.17 57.46 58 747,088
06/30/2014 57.5 57.8 57.2 57.43 580,062
06/27/2014 57.75 58 57.29 57.5 1,750,377
06/26/2014 57.5 57.85 56.88 57.82 888,431
06/25/2014 56.91 57.51 56.8 57.48 411,327
06/24/2014 56.87 57.84 55.88 57.06 697,570
06/23/2014 57.09 57.7986 56.86 57.01 636,711
06/20/2014 56.84 57.21 56.37 57.16 795,515
06/19/2014 56.34 56.87 56.025 56.83 418,331
06/18/2014 55.51 56.24 55.2 56.24 389,006
06/17/2014 56.2 56.235 55.12 55.63 531,406
06/16/2014 54.65 55.14 53.66 55.11 1,232,170
06/13/2014 54.76 54.88 54.15 54.56 549,163
06/12/2014 55.32 55.65 54.46 54.59 1,066,731
06/11/2014 56.3 56.64 55.4 55.45 1,104,619
06/10/2014 56.04 56.775 55.49 56.62 869,261
06/09/2014 55.24 56.21 55.24 56.01 1,043,917
06/06/2014 55 55.685 54.56 55.36 575,084
06/05/2014 54 54.53 53.89 54.03 449,385
06/04/2014 53.24 54.18 52.92 53.96 590,380
06/03/2014 53.82 54.16 53.25 53.49 766,861
06/02/2014 53.05 53.84 52.625 53.8 730,690
05/30/2014 53.52 53.7 52.79 53.07 386,650
05/29/2014 53.61 53.96 53.06 53.68 538,624
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?