NASDAQ Last Sale (NLS) Intraday Trade History:
Allied World Assurance Company Holdings, AG (AWH)

AWH 
$40.484
*  
0.136
0.33%
Get AWH Alerts
*Delayed - data as of Feb. 27, 2015 11:40 ET  -  Find a broker to begin trading AWH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AWH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AWH

Allied World Assurance Company Holdings, AG
NLS Time (ET) NLS Price NLS Share Volume
11:59:10 $ 40.59  100
11:58:48 $ 40.60   100
11:57:46 $ 40.55  100
11:57:02 $ 40.55   100
11:57:01 $ 40.53  100
11:56:36 $ 40.53   100
11:56:36 $ 40.53  100
11:56:36 $ 40.53   100
11:56:24 $ 40.54  100
11:55:44 $ 40.55   300
11:55:42 $ 40.54  300
11:55:41 $ 40.55   100
11:55:34 $ 40.53  100
11:55:31 $ 40.535   100
11:55:31 $ 40.535  100
11:55:31 $ 40.535   100
11:55:24 $ 40.53  100
11:55:24 $ 40.525   100
11:55:23 $ 40.53  100
11:55:23 $ 40.53   100
11:55:23 $ 40.53  100
11:55:23 $ 40.53   100
11:53:26 $ 40.53  100
11:53:19 $ 40.53   100
11:53:19 $ 40.52  100
11:52:56 $ 40.54   100
11:52:49 $ 40.53  100
11:52:32 $ 40.52   100
11:52:22 $ 40.53  100
11:51:19 $ 40.52   100
11:50:07 $ 40.53  100
11:50:07 $ 40.53   100
11:49:28 $ 40.53  100
11:49:28 $ 40.53   100
11:49:28 $ 40.53  100
11:49:27 $ 40.53   300
11:49:27 $ 40.53  500
11:49:27 $ 40.53   100
11:49:04 $ 40.52  100
11:49:04 $ 40.57   100
11:48:40 $ 40.53  100
11:46:16 $ 40.515   100
11:46:14 $ 40.53  100
11:46:14 $ 40.53   170
11:46:14 $ 40.53  100
11:46:13 $ 40.50   100
11:45:52 $ 40.51  100
11:45:52 $ 40.535   100
11:45:39 $ 40.53  100
11:45:37 $ 40.53   100