Historical Stock Prices

AWH 
$41.69
*  
0.02
0.05%
Get AWH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading AWH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 41.71 41.89 41.415 41.69 680,401
04/23/2015 42.54 42.75 41.7 41.71 833,793
04/22/2015 41.83 42.01 41.505 41.91 813,213
04/21/2015 42 42 41.44 41.75 529,086
04/20/2015 42.06 42.11 41.6849 41.92 644,882
04/17/2015 41.72 41.88 41.38 41.88 493,623
04/16/2015 41.93 41.94 41.6631 41.84 669,046
04/15/2015 42.51 42.65 41.94 41.97 635,556
04/14/2015 41.97 42.465 41.68 42.36 596,798
04/13/2015 41.6 41.97 41.6 41.96 399,126
04/10/2015 41.59 41.73 41.4 41.6 428,484
04/09/2015 41.38 41.6 41.32 41.5 710,970
04/08/2015 40.85 41.51 40.85 41.3 920,945
04/07/2015 40.81 41.21 40.79 40.79 1,058,092
04/06/2015 40.79 41 40.6 40.64 1,321,941
04/02/2015 40.34 40.55 40.02 40.18 539,234
04/01/2015 40.42 40.55 40.04 40.32 774,909
03/31/2015 40.64 40.64 40.19 40.4 535,538
03/30/2015 40.34 40.82 40.34 40.57 376,398
03/27/2015 40.34 40.51 39.815 40.37 741,849
03/26/2015 40.63 40.73 40.29 40.35 309,015
03/25/2015 41.14 41.14 40.62 40.62 286,696
03/24/2015 41.23 41.34 40.95 41.03 369,319
03/23/2015 41.2 41.61 40.99 41.2 265,224
03/20/2015 41.13 41.29 40.83 41.19 543,445
03/19/2015 41.08 41.25 40.92 41.11 254,143
03/18/2015 40.93 41.19 40.64 41.14 384,036
03/17/2015 41 41.1 40.74 40.96 321,976
03/16/2015 40.71 41.24 40.71 41.14 339,205
03/13/2015 40.52 40.735 40.3 40.65 217,303
03/12/2015 40.26 40.68 40.26 40.61 276,396
03/11/2015 39.86 40.15 39.85 40.11 419,473
03/10/2015 40.25 40.25 39.77 39.83 341,923
03/09/2015 40.43 40.67 40.3 40.51 305,622
03/06/2015 40.52 40.81 40.27 40.33 375,210
03/05/2015 40.53 40.75 40.33 40.65 335,742
03/04/2015 40.53 40.57 40.16 40.42 345,269
03/03/2015 40.56 40.7 40.36 40.58 479,745
03/02/2015 40.5 40.9 40.34 40.72 353,654
02/27/2015 40.31 40.73 40.31 40.45 259,788
02/26/2015 40.41 40.79 40.39 40.62 161,595
02/25/2015 40.71 40.82 40.49 40.52 222,007
02/24/2015 40.21 40.81 40.21 40.63 266,859
02/23/2015 40.38 40.404 40.02 40.25 295,440
02/20/2015 40.4 40.57 39.99 40.54 356,442
02/19/2015 40.57 40.73 40.44 40.49 241,732
02/18/2015 40.24 40.66 39.988 40.65 260,884
02/17/2015 40.48 40.6 40.16 40.24 236,500
02/13/2015 40.66 40.78 40.34 40.5 227,891
02/12/2015 40.22 40.83 40.22 40.69 409,820
02/11/2015 40.24 40.47 40.055 40.15 389,008
02/10/2015 40 40.34 39.72 40.29 405,153
02/09/2015 39.88 39.985 39.75 39.82 307,499
02/06/2015 40.19 40.38 39.89 40.01 372,458
02/05/2015 39.87 40.15 39.45 39.89 592,043
02/04/2015 39.42 39.67 39.2 39.35 439,897
02/03/2015 39.16 39.59 38.72 39.57 368,587
02/02/2015 38.72 39.1 38.35 39.03 473,799
01/30/2015 38.85 39.04 38.56 38.67 382,551
01/29/2015 38.72 39.09 38.25 39.07 401,390
01/28/2015 39.09 39.17 38.69 38.7 305,782
01/27/2015 38.58 38.9889 38.29 38.88 213,273
01/26/2015 38.31 38.92 37.9 38.92 591,178
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?