NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance World Dollar Government Fund II (AWF)

AWF 
$11.91
*  
0.03
0.25%
Get AWF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AWF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AWF

Alliance World Dollar Government Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:56:31 $ 11.9001  406
15:43:03 $ 11.90   100
15:43:03 $ 11.90  100
15:36:34 $ 11.9023   100
15:35:48 $ 11.907  100
15:33:33 $ 11.91   100
15:33:33 $ 11.91  100
15:26:20 $ 11.8967   100
15:09:23 $ 11.8961  1,100
15:00:54 $ 11.8966   200
14:57:51 $ 11.8924  1,000
14:55:58 $ 11.8968   1,000
14:42:15 $ 11.897  100
14:42:15 $ 11.897   100
14:41:21 $ 11.8999  200
14:28:49 $ 11.89   200
14:26:21 $ 11.90  100
14:12:55 $ 11.90   300
14:11:33 $ 11.8965  100
14:11:33 $ 11.8965   100
14:11:33 $ 11.8965  100
14:11:33 $ 11.8965   100
14:11:33 $ 11.90  100
14:11:33 $ 11.90   100
13:57:00 $ 11.8955  445
13:56:25 $ 11.8978   500
13:45:07 $ 11.8965  694
13:45:07 $ 11.8965   966
13:43:10 $ 11.8965  400
13:35:49 $ 11.8999   115
13:35:19 $ 11.89  300
13:30:43 $ 11.89   100
13:25:30 $ 11.895  100
13:21:30 $ 11.895   100
13:19:14 $ 11.8999  100
13:18:15 $ 11.8976   100
13:18:15 $ 11.8976  100
13:18:15 $ 11.8976   100
13:18:15 $ 11.8976  100
13:18:15 $ 11.8976   100
13:18:15 $ 11.8976  300
13:18:05 $ 11.8965   1,926
13:13:44 $ 11.90  100
13:13:13 $ 11.8976   500
13:12:23 $ 11.897  100
13:12:23 $ 11.90   100
13:12:23 $ 11.897  100
13:12:23 $ 11.90   100
13:09:56 $ 11.8999  200
12:55:23 $ 11.8999   400