NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance World Dollar Government Fund II (AWF)

AWF 
$12.7
*  
0.01
0.08%
Get AWF Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading AWF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AWF

Alliance World Dollar Government Fund II
NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 12.70  100
15:58:02 $ 12.71   100
15:49:36 $ 12.709  300
15:49:36 $ 12.709   300
15:49:36 $ 12.709  300
15:49:36 $ 12.709   183
15:49:36 $ 12.709  300
15:45:05 $ 12.71   103
15:45:05 $ 12.71  100
15:45:05 $ 12.7001   103
15:38:14 $ 12.709  1,100
15:38:14 $ 12.706   590
15:38:09 $ 12.705  1,000
15:38:09 $ 12.7003   500
15:37:30 $ 12.7057  304
15:35:34 $ 12.7043   400
15:32:29 $ 12.71  100
15:30:51 $ 12.70   720
15:27:38 $ 12.7072  1,600
15:25:50 $ 12.7001   600
15:25:50 $ 12.70  800
15:25:50 $ 12.7001   800
15:22:55 $ 12.71  800
15:17:46 $ 12.71   100
15:13:39 $ 12.71  1,122
15:13:38 $ 12.7025   100
15:13:38 $ 12.705  100
15:13:38 $ 12.70   100
14:57:58 $ 12.71  100
14:53:22 $ 12.7002   945
14:53:22 $ 12.701  279
14:53:22 $ 12.701   900
14:44:52 $ 12.72  100
14:44:52 $ 12.71   100
14:33:12 $ 12.71  442
14:32:38 $ 12.711   1,750
14:30:21 $ 12.72  500
14:25:00 $ 12.7202   500
14:17:18 $ 12.72  100
14:17:18 $ 12.72   100
14:17:18 $ 12.72  100
14:17:18 $ 12.7199   100
14:17:18 $ 12.7199  100
14:17:18 $ 12.7199   100
14:17:18 $ 12.72  100
14:17:18 $ 12.72   100
14:15:11 $ 12.7172  600
14:13:35 $ 12.72   100
14:13:29 $ 12.72  100
14:13:23 $ 12.72   100