NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance World Dollar Government Fund II (AWF)

AWF 
$12.58
*  
0.03
0.24%
Get AWF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AWF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AWF

Alliance World Dollar Government Fund II

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 12.57  100
16:04:50 $ 12.57   100
16:04:50 $ 12.57  100
16:04:47 $ 12.56   100
16:04:43 $ 12.57  200
16:04:43 $ 12.57   100
16:04:41 $ 12.57  100
16:04:38 $ 12.565   100
16:04:37 $ 12.56  100
16:04:36 $ 12.57   100
16:04:36 $ 12.56  100
16:04:36 $ 12.56   187
16:04:36 $ 12.56  100
16:04:36 $ 12.56   123
16:04:36 $ 12.56  177
16:04:36 $ 12.555   300
16:04:36 $ 12.56  100
16:04:36 $ 12.555   100
16:04:36 $ 12.56  200
16:04:36 $ 12.56   100
16:04:36 $ 12.555  200
16:04:36 $ 12.56   200
16:04:36 $ 12.555  187
16:04:25 $ 12.555   100
16:01:45 $ 12.555  100
15:59:45 $ 12.57   1,000
15:59:14 $ 12.5695  4,000
15:57:07 $ 12.565   166
15:57:04 $ 12.565  100
15:56:40 $ 12.565   100
15:56:36 $ 12.565  100
15:56:34 $ 12.565   100
15:54:42 $ 12.565  100
15:54:37 $ 12.5657   402
15:54:04 $ 12.564  100
15:54:04 $ 12.564   1,089
15:54:04 $ 12.564  100
15:53:38 $ 12.56   100
15:53:36 $ 12.56  100
15:53:36 $ 12.56   100
15:53:36 $ 12.56  100
15:53:36 $ 12.56   100
15:53:36 $ 12.56  100
15:53:36 $ 12.56   100
15:53:36 $ 12.56  100
15:53:36 $ 12.56   100
15:53:36 $ 12.56  100
15:53:36 $ 12.56   100
15:53:36 $ 12.56  200
15:53:36 $ 12.56   100