Alliance World Dollar Government Fund II Historical Stock Prices

AWF 
$12.4
*  
0.01
0.08%
Get AWF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading AWF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.36  12.42  12.35  12.40 238,733
06/02/2015 12.38 12.42 12.35 12.4 238,733
06/01/2015 12.4 12.43 12.39 12.39 124,010
05/29/2015 12.4 12.41 12.37 12.38 122,094
05/28/2015 12.37 12.4199 12.35 12.39 110,073
05/27/2015 12.31 12.4 12.31 12.37 112,701
05/26/2015 12.33 12.34 12.31 12.32 153,480
05/22/2015 12.38 12.38 12.35 12.365 171,057
05/21/2015 12.39 12.41 12.38 12.39 118,349
05/20/2015 12.39 12.41 12.38 12.4 84,406
05/19/2015 12.44 12.45 12.39 12.39 169,647
05/18/2015 12.42 12.45 12.41 12.43 208,307
05/15/2015 12.44 12.45 12.4 12.43 153,655
05/14/2015 12.44 12.45 12.38 12.42 149,720
05/13/2015 12.43 12.45 12.4 12.41 104,245
05/12/2015 12.45 12.47 12.41 12.44 135,080
05/11/2015 12.46 12.48 12.44 12.46 195,021
05/08/2015 12.5 12.54 12.45 12.45 121,240
05/07/2015 12.43 12.49 12.42 12.4839 167,682
05/06/2015 12.52 12.53 12.42 12.44 175,020
05/05/2015 12.57 12.59 12.54 12.59 197,960
05/04/2015 12.63 12.63 12.57 12.6 179,863
05/01/2015 12.6 12.64 12.59 12.64 106,873
04/30/2015 12.61 12.63 12.58 12.6 135,950
04/29/2015 12.62 12.65 12.6 12.63 153,871
04/28/2015 12.63 12.65 12.6 12.65 191,212
04/27/2015 12.61 12.631 12.59 12.62 255,429
04/24/2015 12.6 12.63 12.59 12.629 92,743
04/23/2015 12.56 12.63 12.56 12.6 135,286
04/22/2015 12.56 12.59 12.56 12.58 166,849
04/21/2015 12.58 12.58 12.54 12.55 145,902
04/20/2015 12.59 12.6 12.56 12.56 197,875
04/17/2015 12.6 12.6 12.5401 12.58 182,284
04/16/2015 12.58 12.61 12.57 12.61 128,443
04/15/2015 12.58 12.62 12.58 12.59 123,335
04/14/2015 12.57 12.6 12.5564 12.59 153,401
04/13/2015 12.56 12.5934 12.53 12.5501 185,664
04/10/2015 12.58 12.59 12.5634 12.584 104,804
04/09/2015 12.53 12.57 12.53 12.57 105,048
04/08/2015 12.59 12.6 12.52 12.55 165,982
04/07/2015 12.6 12.65 12.5926 12.61 125,299
04/06/2015 12.57 12.62 12.56 12.6 136,029
04/02/2015 12.56 12.6 12.56 12.57 125,786
04/01/2015 12.59 12.64 12.57 12.59 151,462
03/31/2015 12.54 12.62 12.52 12.57 117,834
03/30/2015 12.53 12.58 12.53 12.56 137,108
03/27/2015 12.5 12.56 12.5 12.52 142,222
03/26/2015 12.52 12.53 12.49 12.51 175,381
03/25/2015 12.55 12.59 12.5 12.5 153,705
03/24/2015 12.51 12.57 12.51 12.55 146,161
03/23/2015 12.52 12.56 12.515 12.53 236,485
03/20/2015 12.56 12.58 12.48 12.56 153,987
03/19/2015 12.44 12.5 12.44 12.48 128,757
03/18/2015 12.43 12.54 12.41 12.51 181,639
03/17/2015 12.48 12.5 12.4316 12.45 178,656
03/16/2015 12.5 12.54 12.47 12.48 180,495
03/13/2015 12.56 12.56 12.47 12.5 143,779
03/12/2015 12.57 12.59 12.54 12.58 107,288
03/11/2015 12.62 12.62 12.55 12.56 95,854
03/10/2015 12.62 12.63 12.58 12.61 161,540
03/09/2015 12.65 12.67 12.6 12.64 136,882
03/06/2015 12.67 12.75 12.62 12.65 266,535
03/05/2015 12.72 12.74 12.67 12.6799 158,884
03/04/2015 12.72 12.74 12.7 12.74 91,402
03/03/2015 12.72 12.79 12.72 12.79 155,240
03/02/2015 12.71 12.78 12.71 12.72 174,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?