Historical Stock Prices

AWF 
$12.9
*  
0.03
0.23%
Get AWF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AWF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 12.89 12.95 12.8 12.9 525,952
12/18/2014 12.73 12.89 12.73 12.87 504,868
12/17/2014 12.41 12.63 12.41 12.62 767,010
12/16/2014 12.5 12.51 12.35 12.46 502,401
12/15/2014 12.6 12.63 12.5 12.55 460,708
12/12/2014 12.7 12.7 12.61 12.61 496,322
12/11/2014 12.75 12.81 12.73 12.74 409,778
12/10/2014 12.84 12.84 12.75 12.78 380,958
12/09/2014 12.87 12.87 12.72 12.8516 436,666
12/08/2014 13.08 13.1 12.95 12.95 522,383
12/05/2014 13.25 13.25 13.09 13.1 399,795
12/04/2014 13.34 13.34 13.25 13.25 193,089
12/03/2014 13.36 13.36 13.3 13.32 212,601
12/02/2014 13.41 13.52 13.38 13.44 389,305
12/01/2014 13.44 13.46 13.36 13.4 219,184
11/28/2014 13.5 13.506 13.43 13.48 68,320
11/26/2014 13.53 13.53 13.48 13.51 165,071
11/25/2014 13.53 13.54 13.5 13.52 219,894
11/24/2014 13.47 13.53 13.44 13.53 431,563
11/21/2014 13.5 13.55 13.46 13.5 278,393
11/20/2014 13.45 13.49 13.38 13.45 260,459
11/19/2014 13.42 13.49 13.38 13.47 224,068
11/18/2014 13.37 13.44 13.36 13.43 216,059
11/17/2014 13.4 13.48 13.35 13.35 251,071
11/14/2014 13.39 13.47 13.39 13.43 203,905
11/13/2014 13.47 13.5 13.4 13.41 197,750
11/12/2014 13.45 13.47 13.4 13.47 196,169
11/11/2014 13.39 13.48 13.39 13.42 198,582
11/10/2014 13.48 13.5 13.4 13.4 157,359
11/07/2014 13.46 13.5151 13.4401 13.51 163,020
11/06/2014 13.45 13.52 13.45 13.46 292,955
11/05/2014 13.45 13.56 13.44 13.44 286,565
11/04/2014 13.51 13.53 13.5 13.52 121,688
11/03/2014 13.51 13.53 13.4949 13.53 180,228
10/31/2014 13.47 13.551 13.46 13.54 253,712
10/30/2014 13.45 13.479 13.42 13.44 91,097
10/29/2014 13.45 13.47 13.428 13.47 82,811
10/28/2014 13.44 13.47 13.41 13.45 120,159
10/27/2014 13.51 13.51 13.39 13.44 229,917
10/24/2014 13.5 13.58 13.5 13.555 129,980
10/23/2014 13.55 13.59 13.491 13.5 194,653
10/22/2014 13.46 13.55 13.45 13.5 408,042
10/21/2014 13.37 13.48 13.36 13.47 248,958
10/20/2014 13.21 13.316 13.2 13.31 215,735
10/17/2014 13.19 13.31 13.17 13.2 264,316
10/16/2014 13 13.19 12.995 13.15 262,981
10/15/2014 13.04 13.14 12.94 13.08 469,534
10/14/2014 13.1 13.19 13.08 13.12 250,174
10/13/2014 13.31 13.31 13.08 13.08 341,620
10/10/2014 13.39 13.4 13.3 13.32 216,816
10/09/2014 13.44 13.44 13.34 13.42 361,912
10/08/2014 13.38 13.5 13.35 13.48 219,270
10/07/2014 13.43 13.45 13.395 13.41 192,246
10/06/2014 13.45 13.53 13.45 13.45 232,940
10/03/2014 13.41 13.4636 13.41 13.43 188,689
10/02/2014 13.55 13.56 13.32 13.4 296,439
10/01/2014 13.51 13.6 13.4601 13.56 206,472
09/30/2014 13.39 13.6 13.39 13.6 352,433
09/29/2014 13.41 13.43 13.34 13.42 217,937
09/26/2014 13.45 13.48 13.41 13.42 281,143
09/25/2014 13.61 13.63 13.49 13.51 284,818
09/24/2014 13.72 13.72 13.64 13.66 162,486
09/23/2014 13.76 13.77 13.6849 13.716 237,729
09/22/2014 13.75 13.79 13.75 13.76 207,870
09/19/2014 13.76 13.79 13.74 13.78 169,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?