Historical Stock Prices

AWF 
$12.72
*  
0.02
0.16%
Get AWF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AWF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 12.69 12.74 12.69 12.72 101,832
02/26/2015 12.73 12.74 12.69 12.7 95,705
02/25/2015 12.73 12.78 12.69 12.71 138,700
02/24/2015 12.68 12.71 12.66 12.69 184,642
02/23/2015 12.6 12.7 12.6 12.68 219,749
02/20/2015 12.6 12.64 12.59 12.61 249,955
02/19/2015 12.61 12.67 12.58 12.62 138,660
02/18/2015 12.6 12.62 12.54 12.6 136,774
02/17/2015 12.68 12.69 12.62 12.63 189,960
02/13/2015 12.69 12.73 12.67 12.68 146,243
02/12/2015 12.64 12.6884 12.62 12.66 149,721
02/11/2015 12.61 12.64 12.5801 12.63 102,995
02/10/2015 12.64 12.6426 12.59 12.64 93,876
02/09/2015 12.61 12.72 12.57 12.59 307,966
02/06/2015 12.64 12.7 12.63 12.67 191,474
02/05/2015 12.5 12.66 12.5 12.655 259,212
02/04/2015 12.48 12.54 12.47 12.48 159,392
02/03/2015 12.53 12.61 12.53 12.57 199,009
02/02/2015 12.6 12.61 12.5 12.51 216,200
01/30/2015 12.64 12.64 12.56 12.61 197,438
01/29/2015 12.45 12.63 12.45 12.63 196,272
01/28/2015 12.51 12.56 12.45 12.45 239,218
01/27/2015 12.5 12.56 12.48 12.48 203,504
01/26/2015 12.57 12.5787 12.52 12.54 268,151
01/23/2015 12.56 12.61 12.53 12.57 277,408
01/22/2015 12.77 12.77 12.55 12.56 360,443
01/21/2015 12.7 12.78 12.64 12.71 249,562
01/20/2015 12.57 12.75 12.52 12.75 494,871
01/16/2015 12.51 12.64 12.51 12.59 393,692
01/15/2015 12.48 12.53 12.44 12.47 148,938
01/14/2015 12.53 12.56 12.46 12.48 246,457
01/13/2015 12.53 12.63 12.511 12.59 282,940
01/12/2015 12.5 12.54 12.43 12.51 274,633
01/09/2015 12.53 12.536 12.43 12.5 147,239
01/08/2015 12.48 12.52 12.4631 12.5 199,903
01/07/2015 12.4 12.45 12.39 12.43 204,168
01/06/2015 12.31 12.39 12.29 12.36 171,736
01/05/2015 12.4 12.43 12.3 12.31 251,281
01/02/2015 12.42 12.46 12.38 12.45 210,914
12/31/2014 12.32 12.44 12.3 12.43 570,666
12/30/2014 12.32 12.38 12.29 12.32 437,917
12/29/2014 12.38 12.49 12.31 12.36 579,922
12/26/2014 12.56 12.62 12.42 12.44 383,713
12/24/2014 12.4 12.58 12.39 12.58 369,285
12/23/2014 12.87 12.9 12.7984 12.86 395,776
12/22/2014 12.9 12.94 12.8 12.87 459,824
12/19/2014 12.89 12.95 12.8 12.9 525,952
12/18/2014 12.73 12.89 12.73 12.87 504,868
12/17/2014 12.41 12.63 12.41 12.62 767,010
12/16/2014 12.5 12.51 12.35 12.46 502,401
12/15/2014 12.6 12.63 12.5 12.55 460,708
12/12/2014 12.7 12.7 12.61 12.61 496,322
12/11/2014 12.75 12.81 12.73 12.74 409,778
12/10/2014 12.84 12.84 12.75 12.78 380,958
12/09/2014 12.87 12.87 12.72 12.8516 436,666
12/08/2014 13.08 13.1 12.95 12.95 522,383
12/05/2014 13.25 13.25 13.09 13.1 399,795
12/04/2014 13.34 13.34 13.25 13.25 193,089
12/03/2014 13.36 13.36 13.3 13.32 212,601
12/02/2014 13.41 13.52 13.38 13.44 389,305
12/01/2014 13.44 13.46 13.36 13.4 219,184
11/28/2014 13.5 13.506 13.43 13.48 68,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?