Alliance World Dollar Government Fund II Historical Stock Prices

AWF 
$14.74
*  
0.08
 negative 
0.55%
Get AWF Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00  14.70  14.77  14.68  14.74 225,104
04/23/2014 14.68 14.77 14.68 14.74 225,104
04/22/2014 14.6 14.67 14.6 14.66 203,719
04/21/2014 14.62 14.62 14.59 14.61 225,024
04/17/2014 14.65 14.7 14.56 14.59 250,041
04/16/2014 14.65 14.68 14.6 14.65 217,424
04/15/2014 14.61 14.65 14.58 14.65 185,257
04/14/2014 14.6 14.67 14.57 14.6 201,300
04/11/2014 14.59 14.649 14.55 14.6 194,719
04/10/2014 14.6 14.64 14.55 14.59 177,883
04/09/2014 14.57 14.6252 14.55 14.55 181,163
04/08/2014 14.55 14.63 14.54 14.59 157,032
04/07/2014 14.56 14.62 14.51 14.52 187,233
04/04/2014 14.65 14.659 14.54 14.58 223,187
04/03/2014 14.65 14.66 14.51 14.62 158,330
04/02/2014 14.66 14.67 14.53 14.61 291,660
04/01/2014 14.79 14.8 14.71 14.74 281,555
03/31/2014 14.84 14.84 14.69 14.76 280,243
03/28/2014 14.68 14.81 14.63 14.81 316,678
03/27/2014 14.62 14.7 14.61 14.66 270,502
03/26/2014 14.58 14.64 14.571 14.6 149,122
03/25/2014 14.52 14.6399 14.5138 14.52 276,926
03/24/2014 14.43 14.55 14.42 14.51 279,528
03/21/2014 14.56 14.57 14.41 14.46 225,364
03/20/2014 14.51 14.539 14.44 14.49 246,356
03/19/2014 14.58 14.644 14.516 14.55 166,198
03/18/2014 14.54 14.6 14.52 14.59 197,912
03/17/2014 14.51 14.58 14.47 14.48 217,481
03/14/2014 14.56 14.66 14.46 14.5 436,367
03/13/2014 14.71 14.7299 14.47 14.54 479,295
03/12/2014 14.63 14.72 14.62 14.7 185,084
03/11/2014 14.65 14.697 14.56 14.64 159,615
03/10/2014 14.53 14.7 14.5 14.64 220,651
03/07/2014 14.7 14.7001 14.53 14.58 180,529
03/06/2014 14.74 14.76 14.64 14.69 188,956
03/05/2014 14.76 14.77 14.68 14.71 230,388
03/04/2014 14.97 15 14.82 14.83 515,927
03/03/2014 14.83 14.97 14.8 14.95 245,250
02/28/2014 14.89 14.97 14.77 14.84 315,248
02/27/2014 14.9 14.92 14.84 14.88 320,269
02/26/2014 14.9 14.93 14.79 14.87 273,571
02/25/2014 15 15.01 14.8607 14.9 231,496
02/24/2014 14.97 15.08 14.95 15 347,361
02/21/2014 14.95 15.04 14.88 14.9 309,124
02/20/2014 14.94 15.01 14.85 14.88 261,319
02/19/2014 14.96 15 14.86 14.92 232,619
02/18/2014 14.91 15.0234 14.88 14.98 332,151
02/14/2014 14.84 14.94 14.8 14.9 200,604
02/13/2014 14.77 14.89 14.74 14.83 221,659
02/12/2014 14.73 14.84 14.6521 14.8 165,255
02/11/2014 14.59 14.8 14.59 14.76 222,078
02/10/2014 14.65 14.72 14.5536 14.6 194,475
02/07/2014 14.6 14.81 14.5656 14.7 268,518
02/06/2014 14.45 14.64 14.45 14.55 240,852
02/05/2014 14.46 14.55 14.44 14.45 295,615
02/04/2014 14.51 14.73 14.51 14.58 454,594
02/03/2014 14.78 14.7999 14.5 14.51 208,100
01/31/2014 14.63 14.74 14.54 14.74 159,051
01/30/2014 14.51 14.79 14.51 14.7 281,828
01/29/2014 14.5 14.6 14.48 14.48 230,956
01/28/2014 14.51 14.6 14.48 14.54 279,839
01/27/2014 14.67 14.69 14.53 14.53 275,161
01/24/2014 14.9 14.9 14.66 14.71 308,973
01/23/2014 15.04 15.07 14.89 14.92 316,383
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?