Home > Quotes > AWC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Alumina Ltd (AWC)

AWC 
$4.129
*  
0.011
  negative  
0.27%
Get AWC Alerts
*Delayed - data as of May 21, 2013 13:19 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    AWC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AWC
Alumina Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
13:25:05  $ 4.107  241
13:23:41  $ 4.107   314
13:23:41  $ 4.10  100
13:21:06  $ 4.11   100
13:21:06  $ 4.11  166
13:20:17  $ 4.11   100
13:20:08  $ 4.12  100
13:20:08  $ 4.12   100
13:20:08  $ 4.12  100
13:20:08  $ 4.12   100
13:20:08  $ 4.12  100
13:20:08  $ 4.12   100
13:20:08  $ 4.11  100
13:20:08  $ 4.11   100
13:20:08  $ 4.11  100
13:20:08  $ 4.11   100
13:20:08  $ 4.11  100
13:20:08  $ 4.12   100
13:20:08  $ 4.12  200
13:20:08  $ 4.12   100
13:20:08  $ 4.12  100
13:20:08  $ 4.12   100
13:20:08  $ 4.12  100
13:19:32  $ 4.13   100
13:18:35  $ 4.129  100
13:16:51  $ 4.126   165
13:16:34  $ 4.129  100
13:14:17  $ 4.129   100
13:11:57  $ 4.129  100
13:10:10  $ 4.125   100
13:10:10  $ 4.1299  800
13:10:10  $ 4.125   100
13:10:10  $ 4.12  100
13:09:36  $ 4.125   100
13:08:01  $ 4.1226  307
13:06:10  $ 4.1206   1,100
13:06:10  $ 4.12  100
13:06:10  $ 4.12   100
13:06:10  $ 4.1201  100
13:06:10  $ 4.1201   100
13:06:10  $ 4.1206  900
13:06:10  $ 4.125   100
13:06:10  $ 4.12  100
13:06:10  $ 4.12   100
13:06:10  $ 4.12  100
13:06:10  $ 4.12   100
13:01:56  $ 4.12  100
13:01:56  $ 4.12   100
13:01:56  $ 4.12  100
13:01:56  $ 4.12   100