AWAY

NASDAQ Last Sale (NLS) Intraday Trade History:
HomeAway, Inc. (AWAY)

$30.87
*  
0.35
1.15%
Get AWAY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AWAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HomeAway, Inc.

HomeAway, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 30.87  21
16:03:29 $ 30.87   3,363
16:03:29 $ 30.87  100
16:03:29 $ 30.87   3,772
16:03:29 $ 30.87  500
16:03:29 $ 30.87   1
16:03:29 $ 30.87  33
16:03:29 $ 30.87   200
16:03:29 $ 30.87  4,497
16:03:29 $ 30.87   1,461
16:03:29 $ 30.87  14
16:03:29 $ 30.87   100
16:03:29 $ 30.87  359
16:03:29 $ 30.87   300
16:03:29 $ 30.87  3,500
16:03:29 $ 30.87   10,450
16:03:29 $ 30.87  100
16:03:29 $ 30.87   361
16:03:29 $ 30.87  1,376
16:03:29 $ 30.87   367
16:03:29 $ 30.87  200
16:03:29 $ 30.87   558
16:03:29 $ 30.87  100
16:03:29 $ 30.87   66
16:03:29 $ 30.87  3,136
16:03:27 $ 30.87   125
16:03:27 $ 30.87  191
16:03:27 $ 30.88   353
16:03:27 $ 30.88  328
16:03:27 $ 30.88   729
16:03:27 $ 30.87  100
16:03:27 $ 30.87   100
16:03:27 $ 30.88  352
16:03:27 $ 30.88   200
16:03:27 $ 30.88  100
16:03:27 $ 30.88   100
16:03:27 $ 30.88  355
16:03:27 $ 30.88   100
16:03:27 $ 30.88  100
16:03:27 $ 30.88   200
16:03:27 $ 30.88  200
16:03:27 $ 30.88   200
16:03:27 $ 30.88  100
16:03:27 $ 30.88   200
16:03:27 $ 30.88  100
16:03:27 $ 30.87   100
16:03:27 $ 30.87  252
16:03:27 $ 30.87   200
16:03:27 $ 30.87  100
16:03:27 $ 30.86   100