AWAY

NASDAQ Last Sale (NLS) Intraday Trade History:
HomeAway, Inc. (AWAY)

$27.48
*  
0.47
1.68%
Get AWAY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AWAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HomeAway, Inc.

HomeAway, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 27.48  500
16:03:08 $ 27.48   1,288
16:03:08 $ 27.48  195
16:03:08 $ 27.48   200
16:03:08 $ 27.48  200
16:03:08 $ 27.48   2,402
16:03:08 $ 27.48  560
16:03:08 $ 27.48   2,300
16:03:08 $ 27.48  3,300
16:03:08 $ 27.48   176
16:03:08 $ 27.48  694
16:03:08 $ 27.48   300
16:03:08 $ 27.48  58
16:03:08 $ 27.48   52
16:03:08 $ 27.48  400
16:03:08 $ 27.48   200
16:03:08 $ 27.48  35
16:03:08 $ 27.48   1,941
16:03:08 $ 27.48  45
16:03:08 $ 27.48   100
16:03:08 $ 27.48  100
16:03:08 $ 27.48   710
16:03:08 $ 27.48  1,300
16:03:08 $ 27.48   100
16:03:08 $ 27.48  200
16:03:08 $ 27.48   42
16:03:08 $ 27.48  40,805
16:03:08 $ 27.48   36
16:03:08 $ 27.48  52
16:03:08 $ 27.48   44
16:03:08 $ 27.48  10,000
16:03:08 $ 27.48   500
16:03:08 $ 27.48  500
16:03:08 $ 27.48   600
16:03:08 $ 27.48  3,000
16:03:08 $ 27.48   500
16:03:08 $ 27.48  10,856
16:03:08 $ 27.48   2,700
16:03:08 $ 27.48  1,300
16:03:08 $ 27.48   500
16:03:08 $ 27.48  71
16:03:08 $ 27.48   1,249
16:03:08 $ 27.48  1,500
16:03:08 $ 27.48   196
16:03:08 $ 27.48  500
16:03:08 $ 27.48   13,460
16:03:08 $ 27.48  1,900
16:03:08 $ 27.48   2,470
16:03:08 $ 27.48  100
16:03:08 $ 27.48   10,400