AWAY

HomeAway, Inc. (AWAY) Option Chain

$32.97
*  
0.08
0.24%
Get AWAY Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading AWAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AWAY Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for HomeAway, Inc. ( AWAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.90 0 0 AWAY 30.00 Aug 16, 2014 0.05 0 511
Aug 16, 2014 2.00 0 0 AWAY 31.00 Aug 16, 2014 0.05 0 215
Aug 16, 2014 1.05 0 0 AWAY 32.00 Aug 16, 2014 0.05 0 79
Aug 16, 2014 0.10 0 385 AWAY 33.00 Aug 16, 2014 0.05 0 721
Aug 16, 2014 0.03 0 1479 AWAY 34.00 Aug 16, 2014 1.60 0 0
Aug 16, 2014 0.05 0 766 AWAY 35.00 Aug 16, 2014 2.00 0 0
Aug 16, 2014 0.05 0 1023 AWAY 36.00 Aug 16, 2014 3.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.