AWAY

HomeAway, Inc. (AWAY) Option Chain

$30.995
*  
0.29
0.93%
Get AWAY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AWAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AWAY Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for HomeAway, Inc. ( AWAY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 3.43 -0.95 3.00 3.70 1 1074 AWAY 28 Mar 20, 2015 0.18 0.02 0.10 0.30 0 1531
Mar 20, 2015 3.51 2.20 2.90 0 296 AWAY 29 Mar 20, 2015 0.30 0.05 0.30 0.40 64 2299
Mar 20, 2015 1.83 -0.67 1.55 1.65 1 3826 AWAY 30 Mar 20, 2015 0.55 0.01 0.55 0.65 10 525
Mar 20, 2015 1.00 -0.50 0.95 1.10 21 4188 AWAY 31 Mar 20, 2015 1.00 0.05 1.00 1.10 5 353
Mar 20, 2015 0.70 -0.45 0.55 0.70 7 5732 AWAY 32 Mar 20, 2015 1.15 1.55 1.70 0 102
Mar 20, 2015 0.54 -0.01 0.35 0.45 20 948 AWAY 33 Mar 20, 2015 1.10 2.15 2.50 0 17
Mar 20, 2015 0.21 -0.59 0.15 0.40 3 336 AWAY 34 Mar 20, 2015 1.90 2.75 3.40 0 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.