AWAY

HomeAway, Inc. Historical Stock Prices

$28.89
*  
0.42
1.48%
Get AWAY Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading AWAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AWAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  28.77  29.32  28.39  28.89 896,603
12/17/2014 28.32 28.73 27.83 28.47 1,309,963
12/16/2014 29.08 29.1 28.26 28.28 983,589
12/15/2014 30.39 30.46 29.3 29.35 986,454
12/12/2014 29.75 30.61 29.7 30.19 1,413,055
12/11/2014 30.19 30.72 29.77 29.9 1,009,421
12/10/2014 30.5 30.91 29.8 30.02 1,458,885
12/09/2014 30.87 31.01 30.42 30.54 2,174,949
12/08/2014 32.03 32.19 31.19 31.31 876,064
12/05/2014 32 32.3 31.69 31.92 883,736
12/04/2014 31.74 32.19 31.57 31.85 734,435
12/03/2014 31.7 32.28 31.581 31.88 898,407
12/02/2014 31.45 32.36 31.24 31.74 1,438,025
12/01/2014 31.14 31.8 30.34 31.74 2,351,370
11/28/2014 31.57 31.87 31.02 31.36 426,399
11/26/2014 31.16 31.81 31.01 31.58 797,303
11/25/2014 30.63 31.12 30.316 31.11 1,024,806
11/24/2014 30.75 31.145 30.09 30.66 1,135,091
11/21/2014 30.29 31.653 30.25 30.63 2,385,946
11/20/2014 29.99 30.57 29.85 30.05 678,715
11/19/2014 30.36 30.36 29.88 30.18 613,964
11/18/2014 30.37 31.03 30.1 30.42 972,760
11/17/2014 30.96 31.03 30.18 30.34 1,053,559
11/14/2014 31 31.25 30.63 30.97 1,074,951
11/13/2014 30.98 31.47 30.56 30.97 1,796,725
11/12/2014 30.63 31.28 30.4601 30.795 1,419,928
11/11/2014 29.71 31.18 29.65 30.87 2,649,178
11/10/2014 29.25 29.73 29.03 29.66 1,575,763
11/07/2014 29.68 29.75 28.915 29.21 1,579,610
11/06/2014 28.6 29.9 28.06 29.62 2,231,501
11/05/2014 32.86 32.86 28.495 28.58 8,552,868
11/04/2014 34.94 34.94 33.74 33.75 2,181,692
11/03/2014 34.99 35.245 34.65 34.86 1,341,009
10/31/2014 34.33 34.94 34.225 34.9 1,189,837
10/30/2014 34.02 34.35 33.56 34.055 950,237
10/29/2014 34.91 34.942 34.19 34.43 770,561
10/28/2014 34.29 34.94 34.29 34.63 618,348
10/27/2014 33.94 34.42 33.7 34.24 874,350
10/24/2014 33.39 33.8 33 33.76 643,125
10/23/2014 33.1 33.69 32.7701 33.39 928,659
10/22/2014 33 33.195 32.44 32.72 1,190,822
10/21/2014 32.43 33.059 32.32 32.91 1,233,566
10/20/2014 31.76 32.58 31.518 32.04 558,823
10/17/2014 30.4 31.835 30.15 31.71 1,414,526
10/16/2014 30.11 30.42 29.52 30.07 1,723,783
10/15/2014 31.18 31.3664 29.7 30.62 2,622,104
10/14/2014 33.95 34.1 31.12 31.77 2,572,116
10/13/2014 34.01 34.58 33.58 33.67 1,394,636
10/10/2014 34.17 34.77 33.78 34.19 1,124,023
10/09/2014 34.72 35.11 33.95 34.44 737,345
10/08/2014 34.9 35.24 34.09 34.79 977,187
10/07/2014 34.84 35.35 34.33 34.38 1,214,080
10/06/2014 35.92 36.19 35.18 35.4 590,678
10/03/2014 35.11 36.07 34.98 35.93 1,554,466
10/02/2014 34.97 35.33 34.26 35.01 816,560
10/01/2014 35.48 35.49 34.68 34.88 1,493,092
09/30/2014 34.43 35.645 34.21 35.5 2,042,138
09/29/2014 33.21 34.44 33.0832 34.4 924,339
09/26/2014 33.18 33.9 32.96 33.66 988,717
09/25/2014 33.41 33.61 32.7 33.06 812,808
09/24/2014 33.79 33.94 32.99 33.63 727,396
09/23/2014 32.69 33.3 32.486 33.13 695,433
09/22/2014 34.19 34.3492 32.47 32.84 1,084,009
09/19/2014 33.56 34.47 33.56 34.42 1,964,436
09/18/2014 33 34.92 33 33.55 1,289,013
09/17/2014 33.07 33.38 32.84 33 485,909
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?