AWAY

Historical Stock Prices

$33.2
*  
0.01
0.03%
Get AWAY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AWAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 33.14 33.34 32.78 33.2 494,819
08/28/2014 32.77 33.35 32.33 33.21 1,140,516
08/27/2014 34.26 34.3299 32.99 33.05 1,215,966
08/26/2014 33.55 34.42 33.32 34.11 1,164,479
08/25/2014 33.18 33.685 32.79 33.65 1,283,107
08/22/2014 32.96 33.25 32.5 33.2 1,165,337
08/21/2014 32.94 33.04 32.81 32.99 416,085
08/20/2014 32.7 33.1 32.7 32.97 631,371
08/19/2014 33.33 33.33 32.7 32.89 583,218
08/18/2014 33.19 33.3 32.965 33.25 778,461
08/15/2014 32.85 33.08 32.255 33.02 925,223
08/14/2014 32.57 32.79 32.3 32.77 584,518
08/13/2014 33.04 33.11 32.01 32.52 1,150,232
08/12/2014 32.9 33.13 31.61 32.98 2,744,501
08/11/2014 33.63 33.69 33.03 33.47 812,599
08/08/2014 33.4 33.79 33.14 33.52 572,998
08/07/2014 33.28 33.61 32.86 33.29 902,545
08/06/2014 32.89 33.79 32.71 33.2 704,874
08/05/2014 33.68 33.96 33.18 33.18 1,098,291
08/04/2014 33.63 34.29 33.4 33.75 1,578,295
08/01/2014 34.77 34.88 33.75 33.83 1,505,292
07/31/2014 35.16 35.63 34.62 34.72 1,041,461
07/30/2014 35.87 35.92 35.312 35.59 1,124,082
07/29/2014 35.27 36.14 34.98 35.76 1,216,268
07/28/2014 35.7 35.9 34.85 35.5 1,480,206
07/25/2014 36.5 36.9 34 35.57 5,169,849
07/24/2014 33.74 33.8999 32.11 32.65 3,272,415
07/23/2014 33.19 33.88 33.19 33.88 1,116,271
07/22/2014 32.77 33.455 32.56 33.13 967,406
07/21/2014 33.02 33.29 32.11 32.41 1,080,317
07/18/2014 31.98 33.2 31.884 33.16 832,736
07/17/2014 32.02 32.884 31.83 31.96 741,929
07/16/2014 32.72 32.74 31.96 32.1 651,714
07/15/2014 33.07 33.11 32.15 32.47 877,060
07/14/2014 33.42 33.5499 32.85 32.9 878,494
07/11/2014 33.14 33.41 32.82 33.21 531,526
07/10/2014 32.44 33.52 31.99 33.14 992,853
07/09/2014 32.09 32.97 31.58 32.92 838,424
07/08/2014 34.12 34.3 31.74 32.12 1,526,843
07/07/2014 34.58 34.76 33.92 34.06 583,694
07/03/2014 34.37 34.85 34.24 34.58 641,656
07/02/2014 34.49 34.94 34.04 34.21 1,120,095
07/01/2014 34.86 34.91 34.1 34.54 1,661,505
06/30/2014 34.51 35.39 34.51 34.82 1,190,251
06/27/2014 34.73 35.29 34.1 34.46 3,446,532
06/26/2014 35.09 35.2889 34.38 34.85 1,660,026
06/25/2014 34.06 35.07 34.06 35.05 1,843,214
06/24/2014 33.26 34.49 33.1 34.14 2,356,559
06/23/2014 32.72 33.33 32.55 33.23 920,933
06/20/2014 33.73 33.94 32.57 32.74 1,720,617
06/19/2014 32.46 33.64 32.41 33.56 2,259,946
06/18/2014 32.07 32.77 31.78 32.22 1,250,313
06/17/2014 31.75 32.64 31.64 32.13 1,691,867
06/16/2014 32.05 32.46 31.39 31.64 1,500,573
06/13/2014 31.73 32.43 30.72 32.25 3,979,208
06/12/2014 29.82 30.67 29.745 30.05 1,593,270
06/11/2014 29.4 29.82 29.16 29.75 1,687,485
06/10/2014 29.66 29.99 28.91 29.52 2,206,843
06/09/2014 29.17 29.69 27.95 28.91 4,355,816
06/06/2014 30.8 30.91 29.2 29.31 2,795,403
06/05/2014 30.15 30.92 29.73 30.84 2,096,459
06/04/2014 30.41 30.76 30.01 30.07 1,038,697
06/03/2014 30.44 30.87 30.19 30.41 1,231,424
06/02/2014 30.87 31.2 30.37 30.75 1,533,211
05/30/2014 31.15 31.24 30.61 30.8 1,942,277
05/29/2014 30.07 31.26 29.33 31.19 3,729,611
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?