NASDAQ Last Sale (NLS) Intraday Trade History:
Avery Dennison Corporation (AVY)

AVY 
$60.855
*  
1.025
1.66%
Get AVY Alerts
*Delayed - data as of Jun. 2, 2015 13:43 ET  -  Find a broker to begin trading AVY now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    AVY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVY

Avery Dennison Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:03:18 $ 60.81  100
14:03:07 $ 60.815   195
14:03:06 $ 60.81  100
14:03:06 $ 60.815   200
14:03:06 $ 60.815  100
14:03:06 $ 60.815   100
14:03:00 $ 60.815  200
14:02:57 $ 60.81   105
14:02:31 $ 60.82  100
14:02:31 $ 60.82   100
14:02:31 $ 60.82  100
14:01:58 $ 60.825   200
14:01:49 $ 60.82  100
14:01:37 $ 60.83   100
14:01:37 $ 60.83  100
14:01:35 $ 60.83   100
14:01:31 $ 60.835  101
14:01:27 $ 60.84   100
14:01:19 $ 60.83  100
14:01:19 $ 60.83   100
14:01:19 $ 60.83  200
14:01:19 $ 60.83   100
14:00:44 $ 60.835  100
14:00:23 $ 60.835   200
14:00:21 $ 60.83  100
14:00:20 $ 60.82   100
14:00:20 $ 60.8225  100
14:00:20 $ 60.8225   100
14:00:20 $ 60.825  100
14:00:20 $ 60.825   100
14:00:20 $ 60.82  200
14:00:15 $ 60.83   100
14:00:15 $ 60.83  100
14:00:03 $ 60.825   100
13:59:58 $ 60.82  100
13:59:55 $ 60.83   100
13:59:52 $ 60.83  104
13:59:52 $ 60.83   100
13:59:52 $ 60.83  100
13:59:52 $ 60.83   100
13:59:52 $ 60.83  400
13:59:52 $ 60.83   100
13:59:25 $ 60.84  100
13:59:13 $ 60.84   100
13:59:13 $ 60.84  100
13:59:12 $ 60.835   100
13:58:37 $ 60.84  100
13:58:36 $ 60.84   100
13:58:36 $ 60.84  100
13:58:36 $ 60.84   100