Home > Quotes > AVY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Avery Dennison Corporation (AVY)

AVY 
$43.68
*  
0.26
  negative  
0.6%
Get AVY Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVY
Avery Dennison Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 43.68  81
15:59:58  $ 43.68   200
15:59:58  $ 43.68  100
15:59:53  $ 43.69   183
15:59:53  $ 43.69  217
15:59:42  $ 43.68   100
15:59:33  $ 43.69  100
15:59:26  $ 43.69   100
15:59:24  $ 43.69  100
15:59:23  $ 43.68   100
15:59:23  $ 43.68  100
15:59:23  $ 43.68   100
15:59:23  $ 43.68  100
15:59:18  $ 43.68   100
15:59:18  $ 43.68  100
15:59:18  $ 43.68   100
15:59:18  $ 43.68  161
15:59:17  $ 43.68   100
15:59:15  $ 43.67  100
15:59:15  $ 43.66   100
15:59:10  $ 43.66  100
15:59:10  $ 43.66   100
15:59:09  $ 43.66  234
15:59:09  $ 43.66   100
15:59:09  $ 43.66  100
15:59:06  $ 43.65   100
15:59:01  $ 43.66  100
15:58:53  $ 43.65   100
15:58:48  $ 43.66  100
15:58:33  $ 43.65   100
15:58:22  $ 43.655  100
15:58:22  $ 43.66   100
15:58:22  $ 43.66  100
15:58:22  $ 43.66   100
15:58:12  $ 43.65  100
15:58:02  $ 43.66   194
15:58:02  $ 43.665  100
15:57:48  $ 43.665   100
15:57:47  $ 43.665  100
15:57:45  $ 43.665   100
15:57:41  $ 43.665  100
15:57:41  $ 43.665   100
15:57:41  $ 43.665  100
15:57:37  $ 43.67   100
15:57:35  $ 43.665  100
15:57:25  $ 43.66   100
15:57:20  $ 43.665  100
15:57:18  $ 43.66   100
15:56:46  $ 43.66  100
15:56:45  $ 43.665   100