Avery Dennison Corporation Competitors

AVY 
$56.3
*  
1.78
3.06%
Get AVY Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading AVY now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    AVY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Avery Dennison Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Kimberly-Clark Corporation
KMB: NYSE
$ 104.03 -2.50 ▼ 1,911,334 $ 105.63
$ 103.46
$ 119.01
$ 103.1105
60.48 37,895,528
Packaging Corporation of America
PKG: NYSE
$ 65.02 -2.09 ▼ 1,030,641 $ 66.54
$ 64.84
$ 84.88
$ 57.06
15.71 6,354,014
Ball Corporation
BLL: NYSE
$ 64.39 -1.52 ▼ 1,378,960 $ 65.28
$ 64.11
$ 77.20
$ 57.95
22.51 8,896,573
Westrock Company
WRK: NYSE
$ 58.43 -0.92 ▼ 1,839,446 $ 59.12
$ 57.66
$ 66.40
$ 53.48
26.44 15,299,779
Avery Dennison Corporation
AVY: NYSE
$ 56.30 -1.78 ▼ 966,359 $ 57.36
$ 55.91
$ 64.81
$ 40.58
19.48 5,147,959
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 50.75 -1.61 ▼ 209,151 $ 51.95
$ 50.62
$ 59.26
$ 45.94
17.44 3,071,136
Crown Holdings, Inc.
CCK: NYSE
$ 48.26 -1.31 ▼ 787,085 $ 48.99
$ 47.96
$ 57.08
$ 42.50
15.13 6,727,541
Bemis Company, Inc.
BMS: NYSE
$ 41.65 -0.77 ▼ 981,897 $ 42.21
$ 40.94
$ 49.44
$ 34.34
21.04 4,018,017
Sonoco Products Company
SON: NYSE
$ 38.36 -0.96 ▼ 481,148 $ 38.90
$ 38.23
$ 47.94
$ 34.68
14.15 3,871,636
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.34 -0.07 ▼ 254,646 $ 28.41
$ 27.75
$ 33.28
$ 17.68
128.82 1,509,388
Owens-Illinois, Inc.
OI: NYSE
$ 19.99 -0.86 ▼ 1,831,090 $ 20.54
$ 19.78
$ 31.85
$ 19.41
76.88 3,213,752
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 21.61 0.09 ▲ 8,052 $ 21.73
$ 21.34
$ 25.45
$ 17.51
20.39 153,971
Graphic Packaging Holding Company
GPK: NYSE
$ 13.91 -0.19 ▼ 3,616,111 $ 14.10
$ 13.80
$ 16.14
$ 10.76
22.08 4,572,300
InnerWorkings, Inc.
INWK: NASDAQ-GS
$ 7.08 -0.18 ▼ 130,217 $ 7.14
$ 6.91
$ 9.44
$ 4.94
8.43 380,840
Metabolix, Inc.
MBLX: NASDAQ-CM
$ 1.90 -0.18 ▼ 1,490 $ 2.0799
$ 1.87
$ 9.06
$ 1.07
NE 51,264
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 5.82 0.04 ▲ 51,396 $ 5.96
$ 5.67
$ 7.64
$ 3.70
3 286,065
China Shengda Packaging Group, Inc.
CPGI: NASDAQ-CM
$ 6.95 -0.01 ▼ 308 $ 6.98
$ 6.84
$ 7.53
$ 2.73
25.74 53,918
CryoPort, Inc.
CYRX: NASDAQ-CM
$ 2.99 0.18 ▲ 32,214 $ 2.99
$ 2.76
$ 5.8802
$ 2.24
NE 21,399
Cenveo Inc
CVO: NYSE
$ 1.69 -0.03 ▼ 324,343 $ 1.72
$ 1.62
$ 3.10
$ 1.39
NE 114,707
Orient Paper, Inc.
ONP: AMEX
$ 1.68 -0.07 ▼ 5,537 $ 1.729
$ 1.58
$ 2.30
$ .85
2.51 34,131
CryoPort, Inc.
CYRXW: NASDAQ-CM
$ .78 -0.03 ▼ 41,900 $ .79
$ .73
$ 1.25
$ .55
NE 1,523
Document Security Systems, Inc.
DSS: AMEX
$ .1753 0.00 ▼ 23,530 $ .197
$ .16
$ 1.24
$ .15
NE 8,117