NASDAQ Last Sale (NLS) Intraday Trade History:
Anavex Life Sciences Corp. (AVXL)

AVXL 
$4.14
*  
0.03
0.73%
Get AVXL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AVXL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVXL

Anavex Life Sciences Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.14  200
16:00:01 $ 4.14   266
16:00:01 $ 4.14  123
16:00:01 $ 4.14   3
16:00:01 $ 4.14  242
16:00:01 $ 4.14   1,210
16:00:01 $ 4.14  208
16:00:01 $ 4.14   724
16:00:01 $ 4.14  433
16:00:01 $ 4.14   5
16:00:01 $ 4.14  56
16:00:01 $ 4.14   9
16:00:01 $ 4.14  97
16:00:01 $ 4.14   18
16:00:01 $ 4.14  1
16:00:01 $ 4.14   3
16:00:01 $ 4.14  1,065
16:00:01 $ 4.14   1,119
16:00:01 $ 4.14  12
16:00:01 $ 4.14   43
16:00:01 $ 4.14  77
15:59:57 $ 4.135   100
15:59:57 $ 4.135  100
15:59:57 $ 4.135   100
15:59:55 $ 4.14  100
15:59:52 $ 4.14   466
15:59:52 $ 4.14  300
15:59:52 $ 4.14   200
15:59:52 $ 4.135  100
15:59:41 $ 4.14   100
15:59:41 $ 4.14  100
15:59:40 $ 4.15   100
15:59:40 $ 4.14  100
15:59:40 $ 4.15   100
15:59:40 $ 4.145  100
15:59:40 $ 4.14   100
15:59:40 $ 4.145  200
15:59:40 $ 4.145   100
15:59:40 $ 4.15  100
15:59:40 $ 4.145   100
15:59:38 $ 4.13  100
15:59:38 $ 4.13   100
15:59:02 $ 4.13  100
15:58:56 $ 4.15   200
15:58:56 $ 4.15  100
15:58:56 $ 4.14   100
15:58:56 $ 4.15  300
15:58:56 $ 4.145   300
15:58:51 $ 4.14  100
15:58:19 $ 4.14   100