NASDAQ Last Sale (NLS) Intraday Trade History:
Aviva plc (AVV)

AVV 
$28.02
*  
0.06
0.21%
Get AVV Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AVV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVV

Aviva plc
NLS Time (ET) NLS Price NLS Share Volume
15:39:38 $ 28.0294  350
15:22:09 $ 28.04   160
15:21:38 $ 28.0401  500
15:21:38 $ 28.0401   400
15:21:38 $ 28.0401  100
15:10:45 $ 28.04   300
14:39:31 $ 28.03  100
14:38:36 $ 28.03   100
14:36:31 $ 28.0201  2,400
14:10:21 $ 28.017   100
13:50:46 $ 28.03  100
13:50:41 $ 28.03   100
13:50:37 $ 28.03  100
13:50:36 $ 28.03   300
13:50:36 $ 28.03  200
13:50:31 $ 28.03   200
13:50:29 $ 28.03  100
13:50:26 $ 28.03   100
13:50:21 $ 28.03  300
13:47:57 $ 28.034   100
12:59:57 $ 28.0299  100
12:55:40 $ 27.9976   500
12:52:31 $ 28.0259  200
12:43:19 $ 28.024   100
12:38:08 $ 28.0299  200
11:32:03 $ 28.04   100
11:32:03 $ 28.05  600
10:29:33 $ 27.9974   200
10:06:16 $ 27.97  300