NASDAQ Last Sale (NLS) Intraday Trade History:
Aviva plc (AVV)

AVV 
$27.55
*  
0.07
 negative 
0.25%
Get AVV Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVV

Aviva plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.65  100
15:59:58 $ 27.65   100
15:59:06 $ 27.64  200
15:59:06 $ 27.64   200
15:59:06 $ 27.64  200
15:59:06 $ 27.64   200
15:59:06 $ 27.64  1,000
15:59:06 $ 27.64   200
15:53:47 $ 27.69  100
15:49:56 $ 27.67   100
15:46:55 $ 27.68  100
15:46:32 $ 27.6585   120
15:46:32 $ 27.65  120
15:36:06 $ 27.6899   100
15:35:46 $ 27.689  100
15:32:44 $ 27.689   100
15:20:50 $ 27.6304  225
14:54:46 $ 27.613   300
14:54:46 $ 27.61  300
14:13:27 $ 27.679   700
14:13:23 $ 27.679  100
14:12:58 $ 27.669   251
14:12:17 $ 27.639  500
14:12:17 $ 27.625   100
14:12:14 $ 27.639  800
14:12:11 $ 27.639   600
14:12:05 $ 27.625  100
14:11:33 $ 27.6325   400
14:11:22 $ 27.6175  160
14:10:44 $ 27.6307   420
13:16:55 $ 27.62  151
13:07:50 $ 27.6399   450
13:07:50 $ 27.6399  100
11:50:29 $ 27.6001   950
09:40:28 $ 27.67  140
09:32:03 $ 27.627   125