NASDAQ Last Sale (NLS) Intraday Trade History:
Aviva plc (AVV)

AVV 
$26.44
*  
0.15
0.56%
Get AVV Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AVV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVV

Aviva plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.51  399
15:45:00 $ 26.58   100
15:41:09 $ 26.58  100
15:35:54 $ 26.63   3,040
15:35:54 $ 26.63  100
15:35:54 $ 26.58   100
15:35:54 $ 26.57  100
15:18:50 $ 26.5815   2,000
15:16:18 $ 26.536  200
15:16:18 $ 26.536   300
15:16:12 $ 26.55  100
15:16:12 $ 26.5408   2,600
15:16:12 $ 26.5408  600
15:16:12 $ 26.5408   700
15:08:02 $ 26.53  100
14:22:55 $ 26.5301   700
14:22:55 $ 26.53  1,954
14:22:55 $ 26.54   100
14:22:55 $ 26.6001  300
14:22:55 $ 26.61   100
14:22:55 $ 26.61  100
14:22:24 $ 26.62   100
14:13:21 $ 26.6142  102
13:58:45 $ 26.62   100
13:58:45 $ 26.62  1,056
13:58:45 $ 26.62   100
13:58:45 $ 26.62  1,700
13:58:45 $ 26.63   100
13:58:45 $ 26.63  100
13:58:45 $ 26.62   100
13:58:45 $ 26.62  100
13:58:45 $ 26.62   100
13:17:30 $ 26.6299  105
13:06:27 $ 26.62   100
12:58:59 $ 26.613  200
12:57:35 $ 26.6128   1,000
11:59:11 $ 26.61  100
11:56:17 $ 26.6199   141
11:56:17 $ 26.62  900
11:56:17 $ 26.62   100
11:56:17 $ 26.6159  100
11:56:17 $ 26.62   600
11:56:17 $ 26.6159  2,000
11:56:17 $ 26.62   100
11:56:17 $ 26.63  100
11:56:17 $ 26.62   100
11:40:39 $ 26.6128  100
10:17:12 $ 26.5923   500
10:00:56 $ 26.6073  350
10:00:56 $ 26.6073   500