NASDAQ Last Sale (NLS) Intraday Trade History:
Aviva plc (AVV)

AVV 
$28.18
*  
0.09
0.32%
Get AVV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AVV now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVV

Aviva plc
NLS Time (ET) NLS Price NLS Share Volume
15:33:50 $ 28.2472  2,550
15:23:54 $ 28.19   100
15:23:54 $ 28.19  149
15:23:53 $ 28.19   100
14:55:22 $ 28.158  102
13:20:32 $ 28.16   100
13:20:32 $ 28.16  100
13:20:32 $ 28.1604   100
13:20:32 $ 28.1604  100
13:20:32 $ 28.161   500
13:20:32 $ 28.16  200
13:20:32 $ 28.1604   200
13:20:30 $ 28.168  200
13:05:03 $ 28.19   100
13:05:03 $ 28.19  200
12:44:07 $ 28.2399   250
12:44:04 $ 28.2399  250
12:44:01 $ 28.2399   250
12:43:48 $ 28.2399  250
12:43:45 $ 28.2399   150
12:43:41 $ 28.2399  250
12:43:36 $ 28.2399   250
12:42:46 $ 28.20  100
12:37:55 $ 28.24   174
12:18:19 $ 28.2788  675
11:37:52 $ 28.2604   100
11:19:59 $ 28.28  100
11:19:46 $ 28.28   100
11:19:46 $ 28.28  100
11:19:18 $ 28.28   100
11:14:02 $ 28.274  210
10:52:52 $ 28.2199   100
10:52:52 $ 28.2199  200
10:23:38 $ 28.2699   200
10:19:20 $ 28.2899  102
10:15:23 $ 28.20   220
10:14:13 $ 28.1899  250
10:14:10 $ 28.1899   150
10:14:09 $ 28.19  100
10:14:06 $ 28.1899   250
10:14:02 $ 28.1899  250
10:13:58 $ 28.19   100
10:13:58 $ 28.19  100
10:13:53 $ 28.1899   250
10:08:56 $ 28.17  100
10:08:54 $ 28.17   100
10:08:47 $ 28.17  863
10:07:55 $ 28.13   100
10:07:54 $ 28.13  100
10:07:52 $ 28.13   100