Historical Stock Prices

AVTC 
$1.39
*  
0.02
1.46 %
Get AVTC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AVTC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 1.37 1.39 1.32 1.39 3,950
01/22/2015 1.37 1.38 1.35 1.37 7,110
01/21/2015 1.41 1.41 1.35 1.38 7,068
01/20/2015 1.5 1.5 1.41 1.41 10,475
01/16/2015 1.46 1.54 1.41 1.48 19,706
01/15/2015 1.38 1.46 1.35 1.46 24,835
01/14/2015 1.53 1.53 1.46 1.46 8,807
01/13/2015 1.61 1.64 1.44 1.53 12,920
01/12/2015 1.53 1.64 1.53 1.61 7,972
01/09/2015 1.73 1.75 1.5 1.53 26,801
01/08/2015 1.72 1.79 1.72 1.79 9,315
01/07/2015 1.73 1.8 1.72 1.74 21,576
01/06/2015 1.56 1.85 1.56 1.72 100,737
01/05/2015 1.42 1.58 1.42 1.58 50,525
01/02/2015 1.3 1.4 1.3 1.4 10,160
12/31/2014 1.35 1.35 1.3 1.3 44,577
12/30/2014 1.33 1.39 1.32 1.36 37,685
12/29/2014 1.42 1.47 1.32 1.32 34,506
12/26/2014 1.35 1.4 1.35 1.4 16,801
12/24/2014 1.32 1.35 1.32 1.35 9,624
12/23/2014 1.35 1.37 1.32 1.37 12,634
12/22/2014 1.34 1.36 1.34 1.35 11,984
12/19/2014 1.37 1.38 1.34 1.34 23,207
12/18/2014 1.33 1.39 1.33 1.37 29,319
12/17/2014 1.42 1.42 1.34 1.4 35,531
12/16/2014 1.45 1.45 1.405 1.41 16,499
12/15/2014 1.46 1.46 1.45 1.45 6,400
12/12/2014 1.46 1.47 1.43 1.45 21,483
12/11/2014 1.48 1.48 1.44 1.47 10,102
12/10/2014 1.46 1.5 1.46 1.5 11,418
12/09/2014 1.52 1.52 1.46 1.46 57,088
12/08/2014 1.55 1.58 1.52 1.52 6,003
12/05/2014 1.51 1.58 1.51 1.52 13,485
12/04/2014 1.58 1.58 1.51 1.51 18,540
12/03/2014 1.52 1.56 1.52 1.56 7,595
12/02/2014 1.5 1.58 1.5 1.51 7,728
12/01/2014 1.58 1.58 1.5 1.5 52,418
11/28/2014 1.54 1.58 1.54 1.58 3,854
11/26/2014 1.53 1.55 1.51 1.51 18,037
11/25/2014 1.54 1.58 1.52 1.53 20,271
11/24/2014 1.54 1.58 1.52 1.54 36,560
11/21/2014 1.65 1.65 1.56 1.58 20,077
11/20/2014 1.59 1.6 1.56 1.56 17,978
11/19/2014 1.56 1.6 1.56 1.59 6,580
11/18/2014 1.59 1.6 1.55 1.56 13,487
11/17/2014 1.59 1.59 1.52 1.58 5,420
11/14/2014 1.59 1.59 1.53 1.53 18,660
11/13/2014 1.55 1.59 1.55 1.59 24,296
11/12/2014 1.58 1.59 1.53 1.55 18,447
11/11/2014 1.57 1.59 1.52 1.59 7,780
11/10/2014 1.6 1.6 1.51 1.58 46,018
11/07/2014 1.59 1.6 1.58 1.6 16,912
11/06/2014 1.49 1.59 1.49 1.59 11,138
11/05/2014 1.58 1.58 1.48 1.58 23,800
11/04/2014 1.55 1.56 1.47 1.56 10,722
11/03/2014 1.435 1.55 1.4 1.55 13,667
10/31/2014 1.41 1.47 1.4 1.45 27,720
10/30/2014 1.38 1.46 1.38 1.42 22,293
10/29/2014 1.47 1.47 1.4 1.45 16,842
10/28/2014 1.51 1.51 1.41 1.47 22,488
10/27/2014 1.5 1.57 1.5 1.51 5,517
10/24/2014 1.59 1.59 1.5 1.5 5,366
10/23/2014 1.54 1.6 1.5 1.59 19,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?