Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/04/2015 0.63 0.67 0.155 0.25 1,370,292
05/01/2015 0.74 0.74 0.68 0.68 5,403
04/30/2015 0.69 0.71 0.635 0.67 38,760
04/29/2015 0.72 0.73 0.7 0.7 18,055
04/28/2015 0.711 0.7499 0.701 0.73 19,720
04/27/2015 0.899 0.899 0.711 0.713 16,396
04/24/2015 0.7999 0.85 0.7999 0.83 36,876
04/23/2015 0.75 0.8 0.7 0.8 53,637
04/22/2015 0.875 0.875 0.61 0.7 173,996
04/21/2015 0.93 0.93 0.865 0.895 48,542
04/20/2015 0.93 0.96 0.9 0.96 31,222
04/17/2015 0.915 0.95 0.91 0.94 56,897
04/16/2015 1.05 1.05 0.9419 0.95 58,826
04/15/2015 1.02 1.05 1.02 1.05 5,970
04/14/2015 1.02 1.05 1.02 1.05 2,817
04/13/2015 1.01 1.05 1.01 1.02 6,816
04/10/2015 1.07 1.07 1.05 1.05 5,182
04/09/2015 1.04 1.1 1.01 1.05 30,402
04/08/2015 1.01 1.05 1.01 1.04 4,913
04/07/2015 1.02 1.02 1 1.01 26,515
04/06/2015 1.04 1.05 1.01 1.02 40,854
04/02/2015 1.05 1.08 1.02 1.05 5,970
04/01/2015 1.09 1.09 1.01 1.05 30,374
03/31/2015 1.08 1.1 1.06 1.09 9,017
03/30/2015 1.04 1.09 1.04 1.09 9,113
03/27/2015 1.13 1.13 1.03 1.04 17,518
03/26/2015 1.09 1.11 1.04 1.11 54,003
03/25/2015 1.13 1.19 1.09 1.09 40,621
03/24/2015 1.15 1.15 1.1 1.14 14,143
03/23/2015 1.13 1.19 1.12 1.19 4,057
03/20/2015 1.19 1.19 1.11 1.13 21,737
03/19/2015 1.12 1.158 1.12 1.158 8,532
03/18/2015 1.19 1.19 1.14 1.19 8,497
03/17/2015 1.18 1.19 1.14 1.19 7,934
03/16/2015 1.18 1.2 1.14 1.19 13,273
03/13/2015 1.18 1.18 1.15 1.18 2,657
03/12/2015 1.14 1.18 1.14 1.18 4,994
03/11/2015 1.139 1.14 1.12 1.12 2,980
03/10/2015 1.15 1.19 1.1 1.1 18,885
03/09/2015 1.185 1.23 1.1415 1.17 18,393
03/06/2015 1.17 1.23 1.12 1.23 15,719
03/05/2015 1.24 1.24 1.1 1.17 30,522
03/04/2015 1.29 1.29 1.18 1.231 12,304
03/03/2015 1.21 1.2955 1.21 1.2955 11,327
03/02/2015 1.17 1.25 1.17 1.25 9,570
02/27/2015 1.26 1.2999 1.11 1.19 50,045
02/26/2015 1.227 1.35 1.22 1.29 4,972
02/25/2015 1.29 1.31 1.2 1.3 16,286
02/24/2015 1.44 1.44 1.28 1.29 16,288
02/23/2015 1.23 1.48 1.23 1.44 33,252
02/20/2015 1.21 1.37 1.21 1.37 21,444
02/19/2015 1.288 1.29 1.21 1.23 18,200
02/18/2015 1.1 1.33 1.1 1.25 38,151
02/17/2015 1.1 1.1 1.05 1.1 12,320
02/13/2015 1.09 1.09 1 1.08 87,853
02/12/2015 1.133 1.187 1.02 1.1 62,586
02/11/2015 1.25 1.25 1.13 1.13 34,766
02/10/2015 1.21 1.22 1.18 1.19 39,772
02/09/2015 1.23 1.25 1.2 1.2 13,438
02/06/2015 1.3 1.3 1.17 1.23 29,460
02/05/2015 1.23 1.29 1.23 1.29 24,650
02/04/2015 1.32 1.35 1.22 1.28 81,771
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?