Avnet, Inc. (AVT) Option Chain

AVT 
$43.23
*  
1.10
2.61%
Get AVT Alerts
*Delayed - data as of Oct. 31, 2014 15:47 ET  -  Find a broker to begin trading AVT now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    AVT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AVT Options:  Type:
Nov 14 | Dec 14 | Feb 15 | May 15 | Near Term | All

Option Chain for Avnet, Inc. ( AVT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0.75 3.90 4.90 0 122 AVT 39.00 Nov 22, 2014 0.30 0.25 0 176
Nov 22, 2014 2.80 2.95 4.00 0 147 AVT 40.00 Nov 22, 2014 0.30 0.30 0 763
Nov 22, 2014 1.55 2.25 2.85 0 115 AVT 41.00 Nov 22, 2014 0.30 -0.22 0.20 0.35 533 562
Nov 22, 2014 1.75 0.25 1.65 1.80 25 729 AVT 42.00 Nov 22, 2014 0.49 -0.28 0.45 0.55 1 57
Nov 22, 2014 1.10 0.25 1.05 1.15 502 613 AVT 43.00 Nov 22, 2014 0.84 -1.11 0.80 0.95 1 24
Nov 22, 2014 0.65 0.15 0.60 0.70 17 512 AVT 44.00 Nov 22, 2014 2.64 1.30 1.45 0 87
Nov 22, 2014 0.55 0.25 0.30 0.40 265 119 AVT 45.00 Nov 22, 2014 3.64 1.85 2.20 0 21
Nov 22, 2014 0.25 0.15 0.30 6 202 AVT 46.00 Nov 22, 2014 4.40 2.60 3.30 0 8
Nov 22, 2014 0.20 0.05 0.30 0 99 AVT 47.00 Nov 22, 2014 3.30 4.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.