Avnet, Inc. (AVT) Option Chain

AVT 
$43.83
*  
0.15
0.34%
Get AVT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AVT now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AVT Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Avnet, Inc. ( AVT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.50 0 0 AVT 40 Dec 20, 2014 0.19 0 14
Dec 20, 2014 3.00 0 0 AVT 41 Dec 20, 2014 0.15 0 10
Dec 20, 2014 0.75 0 0 AVT 42 Dec 20, 2014 0.60 0 420
Dec 20, 2014 0.55 0 0 AVT 43 Dec 20, 2014 0.80 0 30
Dec 20, 2014 0.25 0 56 AVT 44 Dec 20, 2014 0.50 0 0
Dec 20, 2014 0.05 0 290 AVT 45 Dec 20, 2014 1.05 0 0
Dec 20, 2014 0.05 0 371 AVT 46 Dec 20, 2014 0
Dec 20, 2014 0.16 0 8 AVT 47 Dec 20, 2014 0
Dec 20, 2014 0.10 0 7 AVT 48 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.