Historical Stock Prices

AVSR 
$0.0026
*  
unch
unch
Get AVSR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AVSR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.0026 0.0026 0.0026 0.0026 00
08/28/2014 0.0026 0.0026 0.0026 0.0026 00
08/27/2014 0.0026 0.0026 0.0026 0.0026 00
08/26/2014 0.0026 0.0026 0.0026 0.0026 00
08/25/2014 0.0026 0.0026 0.0026 0.0026 00
08/22/2014 0.0026 0.0026 0.0026 0.0026 00
08/21/2014 0.0026 0.0026 0.0026 0.0026 00
08/20/2014 0.0026 0.0026 0.0026 0.0026 00
08/19/2014 0.0026 0.0026 0.0026 0.0026 11,337
08/18/2014 0.0026 0.0026 0.0026 0.0026 22,843
08/15/2014 0.0026 0.0026 0.0026 0.0026 00
08/14/2014 0.0026 0.0026 0.0026 0.0026 4,500
08/13/2014 0.0025 0.0025 0.0025 0.0025 00
08/12/2014 0.0025 0.0025 0.0025 0.0025 00
08/11/2014 0.0025 0.0025 0.0025 0.0025 1,600
08/08/2014 0.0026 0.0026 0.0026 0.0026 00
08/07/2014 0.0026 0.0026 0.0026 0.0026 00
08/06/2014 0.0026 0.0026 0.0026 0.0026 2,000
08/05/2014 0.0025 0.0025 0.0025 0.0025 5,300
08/04/2014 0.0024 0.0024 0.0024 0.0024 00
08/01/2014 0.0024 0.0024 0.0024 0.0024 00
07/31/2014 0.0024 0.0024 0.0024 0.0024 00
07/30/2014 0.0024 0.0024 0.0024 0.0024 3,201
07/29/2014 0.0023 0.0023 0.0023 0.0023 00
07/28/2014 0.0023 0.0023 0.0023 0.0023 00
07/25/2014 0.0023 0.0023 0.0023 0.0023 00
07/24/2014 0.0023 0.0023 0.0023 0.0023 00
07/23/2014 0.003 0.003 0.0023 0.0023 70,000
07/22/2014 0.003 0.003 0.003 0.003 00
07/21/2014 0.003 0.003 0.003 0.003 00
07/18/2014 0.003 0.003 0.003 0.003 1,100
07/17/2014 0.003 0.003 0.003 0.003 00
07/16/2014 0.003 0.003 0.003 0.003 1,000
07/15/2014 0.003 0.003 0.003 0.003 00
07/14/2014 0.003 0.003 0.003 0.003 00
07/11/2014 0.003 0.003 0.003 0.003 340
07/10/2014 0.003 0.003 0.003 0.003 00
07/09/2014 0.003 0.003 0.003 0.003 00
07/08/2014 0.003 0.003 0.003 0.003 00
07/07/2014 0.0035 0.0035 0.003 0.003 40,114
07/03/2014 0.0035 0.0035 0.0035 0.0035 00
07/02/2014 0.0035 0.0035 0.0035 0.0035 00
07/01/2014 0.0035 0.0035 0.0035 0.0035 00
06/30/2014 0.0035 0.0035 0.0035 0.0035 00
06/27/2014 0.0035 0.0035 0.0035 0.0035 20,000
06/26/2014 0.0035 0.0035 0.0035 0.0035 00
06/25/2014 0.0035 0.0035 0.0035 0.0035 00
06/24/2014 0.0035 0.0035 0.0035 0.0035 00
06/23/2014 0.0035 0.0035 0.0035 0.0035 00
06/20/2014 0.0035 0.0035 0.0035 0.0035 00
06/19/2014 0.0035 0.0035 0.0035 0.0035 00
06/18/2014 0.0035 0.0035 0.0035 0.0035 25,100
06/17/2014 0.0035 0.0035 0.0035 0.0035 00
06/16/2014 0.0035 0.0035 0.0035 0.0035 00
06/13/2014 0.0035 0.0035 0.0035 0.0035 00
06/12/2014 0.0035 0.0035 0.0035 0.0035 00
06/11/2014 0.0035 0.0035 0.0035 0.0035 2,000
06/10/2014 0.0035 0.0035 0.0035 0.0035 00
06/09/2014 0.0035 0.0035 0.0035 0.0035 00
06/06/2014 0.0035 0.0035 0.0035 0.0035 00
06/05/2014 0.0035 0.0035 0.0035 0.0035 00
06/04/2014 0.0035 0.0035 0.0035 0.0035 6,600
06/03/2014 0.0035 0.0035 0.0035 0.0035 00
06/02/2014 0.0035 0.0035 0.0035 0.0035 00
05/30/2014 0.0035 0.0035 0.0035 0.0035 00
05/29/2014 0.0035 0.0035 0.0035 0.0035 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?