Historical Stock Prices

AVSR 
$0.003
*  
unch
unch
Get AVSR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AVSR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.003 0.003 0.003 0.003 340
07/10/2014 0.003 0.003 0.003 0.003 00
07/09/2014 0.003 0.003 0.003 0.003 00
07/08/2014 0.003 0.003 0.003 0.003 00
07/07/2014 0.0035 0.0035 0.003 0.003 40,114
07/03/2014 0.0035 0.0035 0.0035 0.0035 00
07/02/2014 0.0035 0.0035 0.0035 0.0035 00
07/01/2014 0.0035 0.0035 0.0035 0.0035 00
06/30/2014 0.0035 0.0035 0.0035 0.0035 00
06/27/2014 0.0035 0.0035 0.0035 0.0035 20,000
06/26/2014 0.0035 0.0035 0.0035 0.0035 00
06/25/2014 0.0035 0.0035 0.0035 0.0035 00
06/24/2014 0.0035 0.0035 0.0035 0.0035 00
06/23/2014 0.0035 0.0035 0.0035 0.0035 00
06/20/2014 0.0035 0.0035 0.0035 0.0035 00
06/19/2014 0.0035 0.0035 0.0035 0.0035 00
06/18/2014 0.0035 0.0035 0.0035 0.0035 25,100
06/17/2014 0.0035 0.0035 0.0035 0.0035 00
06/16/2014 0.0035 0.0035 0.0035 0.0035 00
06/13/2014 0.0035 0.0035 0.0035 0.0035 00
06/12/2014 0.0035 0.0035 0.0035 0.0035 00
06/11/2014 0.0035 0.0035 0.0035 0.0035 2,000
06/10/2014 0.0035 0.0035 0.0035 0.0035 00
06/09/2014 0.0035 0.0035 0.0035 0.0035 00
06/06/2014 0.0035 0.0035 0.0035 0.0035 00
06/05/2014 0.0035 0.0035 0.0035 0.0035 00
06/04/2014 0.0035 0.0035 0.0035 0.0035 6,600
06/03/2014 0.0035 0.0035 0.0035 0.0035 00
06/02/2014 0.0035 0.0035 0.0035 0.0035 00
05/30/2014 0.0035 0.0035 0.0035 0.0035 00
05/29/2014 0.0035 0.0035 0.0035 0.0035 00
05/28/2014 0.0035 0.0035 0.0035 0.0035 00
05/27/2014 0.0035 0.0035 0.0035 0.0035 00
05/23/2014 0.0035 0.0035 0.0035 0.0035 6,900
05/22/2014 0.0035 0.0035 0.0035 0.0035 00
05/21/2014 0.0035 0.0035 0.0035 0.0035 00
05/20/2014 0.0035 0.0035 0.0035 0.0035 8,998
05/19/2014 0.0035 0.0035 0.0035 0.0035 00
05/16/2014 0.0035 0.0035 0.0035 0.0035 00
05/15/2014 0.0035 0.0035 0.0035 0.0035 00
05/14/2014 0.0035 0.0035 0.0035 0.0035 00
05/13/2014 0.0035 0.0035 0.0035 0.0035 00
05/12/2014 0.0035 0.0035 0.0035 0.0035 00
05/09/2014 0.0035 0.0035 0.0035 0.0035 205
05/08/2014 0.0035 0.0035 0.0035 0.0035 00
05/07/2014 0.0035 0.0035 0.0035 0.0035 37,605
05/06/2014 0.0035 0.0035 0.0035 0.0035 00
05/05/2014 0.0035 0.0035 0.0035 0.0035 00
05/02/2014 0.0035 0.0035 0.0035 0.0035 10,000
05/01/2014 0.0035 0.0035 0.0035 0.0035 21,578
04/30/2014 0.004 0.004 0.004 0.004 45,400
04/29/2014 0.004 0.004 0.004 0.004 1,170
04/28/2014 0.008 0.008 0.008 0.008 00
04/25/2014 0.008 0.008 0.008 0.008 00
04/24/2014 0.008 0.008 0.008 0.008 00
04/23/2014 0.008 0.008 0.008 0.008 00
04/22/2014 0.008 0.008 0.008 0.008 00
04/21/2014 0.008 0.008 0.008 0.008 00
04/17/2014 0.008 0.008 0.008 0.008 00
04/16/2014 0.008 0.008 0.008 0.008 1,170
04/15/2014 0.008 0.008 0.008 0.008 20,000
04/14/2014 0.004 0.004 0.004 0.004 4,100
04/11/2014 0.004 0.004 0.004 0.004 10,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?