Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  142.70  141.04  142.19 0
04/17/2014 141.26 142.7 141.04 142.19 00
04/16/2014 141.25 141.68 140.44 140.77 00
04/15/2014 143.27 143.47 141.81 141.93 00
04/14/2014 143.96 144.28 142.53 143.97 00
04/11/2014 144.02 144.69 143.33 144.55 00
04/10/2014 143.21 144.53 142.55 144.28 00
04/09/2014 142.34 143.8 141.93 143.05 00
04/08/2014 144.01 144.17 142.13 142.74 00
04/07/2014 143.23 144.09 142.99 143.36 00
04/04/2014 143.61 144.2 142.83 144.05 00
04/03/2014 144.59 144.87 144.15 144.22 00
04/02/2014 145.23 145.63 144.63 145.03 00
04/01/2014 144.66 145.32 144.06 145.27 00
03/31/2014 145.79 146.19 144.73 144.88 00
03/28/2014 146.84 146.85 145.44 146.12 00
03/27/2014 147.52 147.86 146.49 147.01 00
03/26/2014 147.74 148.38 146.69 147.33 00
03/25/2014 146.61 147.85 146.16 147.68 00
03/24/2014 145.62 146.94 145.29 146.8 00
03/21/2014 142.92 144.49 142.02 144.49 00
03/20/2014 144.32 144.88 142.7 142.8 00
03/19/2014 144 144.81 143.66 144.33 00
03/18/2014 142.85 143.66 142.71 143.6 00
03/17/2014 144.12 144.41 143.19 143.36 00
03/14/2014 145.16 145.35 143.45 144.09 00
03/13/2014 145.09 145.83 144.5 145.32 00
03/12/2014 145.67 145.74 144.62 145.3 00
03/11/2014 144.16 145.73 144 145.2 00
03/10/2014 142.74 144 142.56 143.05 00
03/07/2014 142.6 142.99 141.88 142.88 00
03/06/2014 143.71 143.91 142.52 143 00
03/05/2014 143.54 144.34 143.06 143.89 00
03/04/2014 144.34 144.46 142.88 143.61 00
03/03/2014 143.72 145.29 143.68 144.67 00
02/28/2014 144.21 144.92 142.03 143.23 00
02/27/2014 142.1 144.47 141.46 143.95 00
02/26/2014 143.72 143.76 141.57 141.91 00
02/25/2014 144.91 145.19 143.1 143.21 00
02/24/2014 144.09 144.86 142.48 144.66 00
02/21/2014 146.52 147.06 144.4 144.77 00
02/20/2014 147.37 148.36 145.51 146.28 00
02/19/2014 150.23 150.74 147.51 148.84 00
02/18/2014 150.39 151.84 150.12 150.23 00
02/14/2014 150.76 151.18 149.42 149.88 00
02/13/2014 149.83 150.95 149.67 150.83 00
02/12/2014 149.62 149.94 148.16 149.16 00
02/11/2014 149.24 150.16 148.85 149.32 00
02/10/2014 146.59 150.1 146.55 148.99 00
02/07/2014 148.08 148.36 146.51 146.66 00
02/06/2014 147.36 147.64 145.97 146.4 00
02/05/2014 146.05 148.08 146 147.48 00
02/04/2014 145.83 146.33 145.17 146.23 00
02/03/2014 142.22 145.3 142.16 145.14 00
01/31/2014 141.13 141.65 139.93 141.59 00
01/30/2014 141.49 142.88 140.09 140.43 00
01/29/2014 143.09 143.91 141.14 142.3 00
01/28/2014 142.87 144.92 141.31 142.65 00
01/27/2014 155.06 156.26 154.89 155.85 00
01/24/2014 153.56 154.39 152.97 153.89 00
01/23/2014 151.36 153.77 150.42 153.34 00
01/22/2014 150.34 152.61 149.91 150.81 00
01/21/2014 147.55 150.78 147.51 150.24 00
01/17/2014 150.66 151.04 148.23 148.35 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?