Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  24.72  24.52  24.68 0
07/23/2014 24.28 24.88 24.24 24.72 00
07/22/2014 24.16 24.2 23.98 24.15 00
07/21/2014 24.33 24.35 24.03 24.06 00
07/18/2014 24.08 24.23 23.94 24.13 00
07/17/2014 24.33 24.39 23.93 24.03 00
07/16/2014 24.75 24.75 24.17 24.19 00
07/15/2014 24.73 24.74 24.41 24.42 00
07/14/2014 24.46 24.75 24.46 24.66 00
07/11/2014 24.53 24.69 24.4 24.47 00
07/10/2014 24.21 24.55 24.2 24.45 00
07/09/2014 24.53 24.64 24.37 24.45 00
07/08/2014 24.66 24.85 24.22 24.54 00
07/07/2014 24.05 24.55 24.04 24.55 00
07/03/2014 23.94 23.98 23.81 23.98 00
07/02/2014 24.08 24.11 23.86 23.95 00
07/01/2014 24.08 24.12 23.96 23.98 00
06/30/2014 23.78 24.16 23.78 23.99 00
06/27/2014 23.53 23.77 23.52 23.74 00
06/26/2014 23.36 23.53 23.27 23.5 00
06/25/2014 23.45 23.48 23.25 23.34 00
06/24/2014 23.43 23.62 23.39 23.42 00
06/23/2014 23.51 23.62 23.35 23.42 00
06/20/2014 23.63 23.85 23.43 23.43 00
06/19/2014 23.82 23.85 23.65 23.72 00
06/18/2014 24.03 24.03 23.8 23.83 00
06/17/2014 24.14 24.24 23.95 23.98 00
06/16/2014 23.97 24.18 23.95 24.08 00
06/13/2014 24.13 24.19 23.8 23.86 00
06/12/2014 24.52 24.53 24.11 24.19 00
06/11/2014 24.51 24.66 24.39 24.44 00
06/10/2014 24.56 24.69 24.34 24.46 00
06/09/2014 24.09 24.37 23.82 24.32 00
06/06/2014 169.3 169.42 167.58 167.71 00
06/05/2014 169.64 170.41 168.06 168.99 00
06/04/2014 168.39 170.19 167.85 169.44 00
06/03/2014 166.11 168.19 166.03 167.86 00
06/02/2014 167.03 167.09 163.95 165.43 00
05/30/2014 168.27 169.86 166.14 166.82 00
05/29/2014 166.3 168.32 166.16 167.65 00
05/28/2014 166 167.17 165.44 165.53 00
05/27/2014 163.93 166.1 163.74 165.82 00
05/23/2014 162.45 163.88 161.91 163.77 00
05/22/2014 162.99 163.21 161.92 162.61 00
05/21/2014 163.09 163.18 161.97 162.75 00
05/20/2014 162.84 163.68 162.51 163.64 00
05/19/2014 161.96 163.38 161.85 162.65 00
05/16/2014 159.54 161.3 158.89 161.25 00
05/15/2014 160.11 160.76 159.51 159.51 00
05/14/2014 158.49 159.95 158.47 159.48 00
05/13/2014 158.23 158.88 157.84 158.68 00
05/12/2014 158 158.79 157.84 158.56 00
05/09/2014 158.2 158.68 156.98 158.12 00
05/08/2014 159.31 159.7 158.7 159.07 00
05/07/2014 160.53 161.05 158.75 159.16 00
05/06/2014 161.61 162.48 160.62 160.64 00
05/05/2014 159.24 161.02 159.23 161.01 00
05/02/2014 158.73 159.2 158.06 159.09 00
05/01/2014 158.69 159.64 156.97 158.6 00
04/30/2014 159.56 161.1 158.11 158.11 00
04/29/2014 159.68 160.39 158.67 159.33 00
04/28/2014 154.58 160.63 154.57 160.5 00
04/25/2014 152.08 155.07 152.05 155.01 00
04/24/2014 152.23 153.24 151.25 152.63 00
04/23/2014 142.04 142.92 141.23 141.34 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?