Historical Stock Prices

AVP 
$9.87
*  
0.32
3.35%
Get AVP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading AVP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 9.7 9.97 9.69 9.87 12,249,140
11/20/2014 9.43 9.6 9.39 9.55 16,003,780
11/19/2014 9.87 9.9 9.32 9.43 14,721,720
11/18/2014 9.99 10.032 9.87 9.9 5,957,307
11/17/2014 10.08 10.14 9.93 9.99 10,049,040
11/14/2014 10.22 10.25 9.85 10.07 8,760,825
11/13/2014 10.58 10.65 10.255 10.26 4,981,322
11/12/2014 10.41 10.59 10.38 10.58 6,309,192
11/11/2014 10.48 10.59 10.44 10.46 3,942,225
11/10/2014 10.48 10.57 10.37 10.49 8,662,476
11/07/2014 10.33 10.63 10.29 10.58 11,109,520
11/06/2014 10.27 10.37 10.24 10.33 5,358,156
11/05/2014 10.3 10.32 10.08 10.24 7,807,294
11/04/2014 10.48 10.49 10.1 10.2 13,703,780
11/03/2014 10.39 10.78 10.38 10.62 12,167,860
10/31/2014 10.07 10.43 9.93 10.4 22,651,130
10/30/2014 10.79 10.8 9.755 9.97 42,039,850
10/29/2014 11.11 11.22 10.95 10.96 13,834,460
10/28/2014 11.25 11.365 11.12 11.14 10,388,830
10/27/2014 11.25 11.27 11.08 11.19 6,468,300
10/24/2014 11.55 11.56 11.405 11.48 2,307,085
10/23/2014 11.46 11.57 11.25 11.5 7,008,205
10/22/2014 11.56 11.67 11.36 11.38 5,032,637
10/21/2014 11.56 11.83 11.48 11.57 5,868,340
10/20/2014 11.25 11.57 11.14 11.53 3,840,949
10/17/2014 11.32 11.55 11.18 11.25 5,250,822
10/16/2014 11.17 11.48 11.09 11.32 4,857,460
10/15/2014 11.29 11.45 11.045 11.32 6,393,856
10/14/2014 11.44 11.58 11.31 11.4 6,272,190
10/13/2014 11.24 11.56 11.18 11.41 7,596,574
10/10/2014 11.1 11.41 11.08 11.24 6,652,908
10/09/2014 11.23 11.3 11.03 11.05 4,901,619
10/08/2014 11.33 11.52 11.01 11.29 11,193,350
10/07/2014 11.65 11.75 11.315 11.34 4,467,188
10/06/2014 11.71 11.95 11.56 11.67 5,456,250
10/03/2014 11.75 11.81 11.5 11.64 8,101,415
10/02/2014 11.96 12.04 11.62 11.69 12,816,500
10/01/2014 12.58 12.6 11.95 12 9,734,388
09/30/2014 12.57 12.679 12.46 12.6 4,180,059
09/29/2014 12.59 12.63 12.45 12.59 4,525,171
09/26/2014 12.86 12.88 12.5 12.71 4,973,749
09/25/2014 13.3 13.32 12.87 12.88 4,657,263
09/24/2014 13.15 13.38 13.13 13.35 3,207,882
09/23/2014 13.14 13.29 13.08 13.15 3,440,392
09/22/2014 13.22 13.28 13.12 13.15 2,757,245
09/19/2014 13.3 13.31 13.14 13.21 5,204,959
09/18/2014 13.25 13.39 13.24 13.24 3,325,631
09/17/2014 13.46 13.53 13.25 13.28 2,755,203
09/16/2014 13.46 13.5 13.295 13.45 3,498,332
09/15/2014 13.57 13.66 13.44 13.5 3,042,842
09/12/2014 13.68 13.715 13.52 13.59 3,368,833
09/11/2014 13.37 13.72 13.36 13.68 5,133,346
09/10/2014 13.18 13.45 13.13 13.39 6,329,229
09/09/2014 13.27 13.43 13.02 13.17 11,779,890
09/08/2014 13.79 13.86 13.645 13.66 2,088,040
09/05/2014 13.66 13.88 13.65 13.84 1,935,242
09/04/2014 13.79 13.89 13.7 13.74 4,543,945
09/03/2014 13.84 13.9094 13.655 13.7 2,185,801
09/02/2014 14.08 14.1 13.71 13.8 2,751,565
08/29/2014 13.98 14.06 13.845 14.04 1,922,920
08/28/2014 14.16 14.16 13.98 13.98 1,643,171
08/27/2014 14.12 14.26 14.032 14.21 1,567,097
08/26/2014 14.15 14.22 14.0901 14.16 1,611,795
08/25/2014 14.22 14.22 14.11 14.17 1,469,405
08/22/2014 14.17 14.22 14.07 14.16 2,980,659
08/21/2014 13.88 14.2 13.85 14.19 3,135,693
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?