AVNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Aviat Networks, Inc. (AVNW)

$1.525
*  
0.085
 negative 
5.9%
Get AVNW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aviat Networks, Inc.

Aviat Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.525  2,000
16:00:00 $ 1.525   6,600
16:00:00 $ 1.525  1,604
16:00:00 $ 1.525   2,121
16:00:00 $ 1.525  144
16:00:00 $ 1.525   23
16:00:00 $ 1.525  11
16:00:00 $ 1.525   8
16:00:00 $ 1.525  8
16:00:00 $ 1.525   1,200
16:00:00 $ 1.525  8,020
16:00:00 $ 1.525   2,000
16:00:00 $ 1.525  21,739
15:59:59 $ 1.53   100
15:59:59 $ 1.53  100
15:59:59 $ 1.52   115
15:59:59 $ 1.52  365
15:59:58 $ 1.52   150
15:59:55 $ 1.525  100
15:59:55 $ 1.52   100
15:59:53 $ 1.53  200
15:59:43 $ 1.52   100
15:59:41 $ 1.525  100
15:59:41 $ 1.525   100
15:59:41 $ 1.53  200
15:59:41 $ 1.525   100
15:59:41 $ 1.525  100
15:59:41 $ 1.525   100
15:59:41 $ 1.525  100
15:59:41 $ 1.525   100
15:59:40 $ 1.529  100
15:59:39 $ 1.525   100
15:59:39 $ 1.525  100
15:59:38 $ 1.52   105
15:59:34 $ 1.525  100
15:59:34 $ 1.525   100
15:59:32 $ 1.52  100
15:59:32 $ 1.52   100
15:59:32 $ 1.52  100
15:59:32 $ 1.52   105
15:59:32 $ 1.52  100
15:59:32 $ 1.52   100
15:59:31 $ 1.52  300
15:59:30 $ 1.525   100
15:59:30 $ 1.525  200
15:59:30 $ 1.52   200
15:59:30 $ 1.52  400
15:59:30 $ 1.52   100
15:59:26 $ 1.525  100
15:59:26 $ 1.525   100