AVNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Aviat Networks, Inc. (AVNW)

$0.75
*  
0.0259
3.34%
Get AVNW Alerts
*Delayed - data as of Apr. 29, 2016 15:26 ET  -  Find a broker to begin trading AVNW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    AVNW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aviat Networks, Inc.

Aviat Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:39:36 $ .7401  8,000
15:36:27 $ .763   1,500
15:36:27 $ .763  2,500
15:14:54 $ .75   100
15:07:42 $ .7417  100
15:07:33 $ .7614   1,700
15:02:40 $ .7629  600
14:49:41 $ .763   179
14:18:45 $ .7469  100
14:17:28 $ .747   101
13:48:34 $ .7401  2,000
13:48:34 $ .7401   1,900
13:46:46 $ .753  9,933
13:39:24 $ .755   100
11:34:20 $ .765  2,000
11:11:46 $ .7403   1,700
11:01:19 $ .7401  400
11:01:17 $ .7401   200
10:49:20 $ .75  100
10:48:07 $ .75   100
10:48:07 $ .75  100
10:48:07 $ .75   600