Home > Quotes > AVNW > Historical Prices
AVNW

Aviat Networks, Inc. Historical Stock Prices

$2.69
*  
0.08
  negative  
3.07%
Get AVNW Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  2.59  2.69  2.53  2.69 145,554
05/22/2013 2.67 2.74 2.6 2.61 176,454
05/21/2013 2.67 2.69 2.64 2.68 97,117
05/20/2013 2.62 2.68 2.57 2.66 413,265
05/17/2013 2.63 2.65 2.57 2.65 197,797
05/16/2013 2.65 2.66 2.61 2.63 122,022
05/15/2013 2.67 2.69 2.61 2.65 276,004
05/14/2013 2.58 2.69 2.57 2.68 189,443
05/13/2013 2.62 2.64 2.56 2.57 216,343
05/10/2013 2.6 2.66 2.59 2.62 138,587
05/09/2013 2.64 2.66 2.605 2.61 119,010
05/08/2013 2.62 2.67 2.58 2.67 297,926
05/07/2013 2.58 2.65 2.57 2.62 350,873
05/06/2013 2.56 2.63 2.56 2.59 323,446
05/03/2013 2.58 2.65 2.5199 2.57 538,344
05/02/2013 2.82 3 2.5 2.57 1,240,358
05/01/2013 3.17 3.23 2.97 2.97 425,117
04/30/2013 3.27 3.27 3.13 3.2 432,173
04/29/2013 3.13 3.22 3.11 3.21 187,698
04/26/2013 3.14 3.15 3.05 3.11 281,515
04/25/2013 2.97 3.16 2.97 3.14 320,291
04/24/2013 2.99 3 2.92 2.97 173,248
04/23/2013 2.82 3 2.811 3 371,740
04/22/2013 2.81 2.85 2.66 2.82 357,378
04/19/2013 2.78 2.85 2.74 2.8 597,929
04/18/2013 2.78 2.8591 2.71 2.79 357,872
04/17/2013 2.82 2.83 2.7 2.79 297,457
04/16/2013 2.8 2.88 2.77 2.85 185,354
04/15/2013 2.87 2.95 2.755 2.77 365,728
04/12/2013 2.96 3 2.85 2.89 364,311
04/11/2013 3.05 3.06 2.88 2.94 322,637
04/10/2013 2.93 3.06 2.91 3.04 497,031
04/09/2013 2.95 3 2.9 2.92 322,519
04/08/2013 3.16 3.18 2.91 2.95 365,632
04/05/2013 3.14 3.29 3.09 3.18 213,568
04/04/2013 3.27 3.27 3.17 3.2 103,074
04/03/2013 3.27 3.33 3.2275 3.26 345,705
04/02/2013 3.36 3.37 3.24 3.27 241,287
04/01/2013 3.36 3.37 3.22 3.35 271,344
03/28/2013 3.39 3.42 3.33 3.37 274,352
03/27/2013 3.32 3.37 3.28 3.36 233,980
03/26/2013 3.45 3.47 3.27 3.35 206,040
03/25/2013 3.39 3.5 3.35 3.43 137,883
03/22/2013 3.29 3.43 3.29 3.39 201,539
03/21/2013 3.37 3.4 3.27 3.29 180,344
03/20/2013 3.44 3.46 3.39 3.4 76,510
03/19/2013 3.46 3.51 3.35 3.43 200,448
03/18/2013 3.49 3.52 3.43 3.46 194,497
03/15/2013 3.5 3.55 3.45 3.53 408,088
03/14/2013 3.47 3.55 3.47 3.51 207,763
03/13/2013 3.51 3.57 3.46 3.48 212,698
03/12/2013 3.51 3.59 3.47 3.5 196,551
03/11/2013 3.61 3.63 3.49 3.53 148,861
03/08/2013 3.64 3.7 3.57 3.63 175,471
03/07/2013 3.58 3.68 3.52 3.63 149,676
03/06/2013 3.52 3.6399 3.52 3.58 242,416
03/05/2013 3.52 3.54 3.47 3.52 140,706
03/04/2013 3.58 3.6 3.47 3.52 214,646
03/01/2013 3.53 3.615 3.45 3.6 261,669
02/28/2013 3.55 3.62 3.51 3.56 181,364
02/27/2013 3.56 3.66 3.52 3.56 182,271
02/26/2013 3.56 3.62 3.54 3.6 115,042
02/25/2013 3.72 3.785 3.54 3.56 313,526
02/22/2013 3.74 3.74 3.655 3.7 218,582
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.