AVNW

Historical Stock Prices

$1.27
*  
0.01
0.79%
Get AVNW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AVNW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1.29 1.2949 1.27 1.27 47,863
02/26/2015 1.2 1.29 1.2 1.26 50,233
02/25/2015 1.22 1.29 1.18 1.26 128,522
02/24/2015 1.28 1.28 1.2 1.23 44,613
02/23/2015 1.27 1.27 1.25 1.25 59,394
02/20/2015 1.22 1.27 1.1901 1.27 75,533
02/19/2015 1.18 1.25 1.14 1.24 83,972
02/18/2015 1.14 1.2 1.14 1.19 107,088
02/17/2015 1.18 1.22 1.16 1.19 44,925
02/13/2015 1.11 1.19 1.11 1.19 148,543
02/12/2015 1.1 1.13 1.1 1.11 380,795
02/11/2015 1.12 1.15 1.09 1.1 782,149
02/10/2015 1.17 1.2 1.14 1.14 232,618
02/09/2015 1.17 1.21 1.145 1.15 222,036
02/06/2015 1.21 1.25 1.17 1.18 120,091
02/05/2015 1.25 1.26 1.21 1.23 100,638
02/04/2015 1.31 1.35 1.24 1.24 180,539
02/03/2015 1.3 1.36 1.27 1.31 51,882
02/02/2015 1.27 1.32 1.27 1.3 34,869
01/30/2015 1.41 1.41 1.2601 1.28 110,120
01/29/2015 1.45 1.5 1.3771 1.39 37,699
01/28/2015 1.5 1.5 1.4 1.42 31,460
01/27/2015 1.42 1.5 1.38 1.5 28,612
01/26/2015 1.4 1.45 1.3845 1.44 55,532
01/23/2015 1.43 1.4301 1.39 1.42 75,581
01/22/2015 1.44 1.465 1.37 1.4 98,809
01/21/2015 1.37 1.45 1.35 1.45 71,332
01/20/2015 1.35 1.43 1.35 1.39 67,126
01/16/2015 1.37 1.42 1.35 1.4 93,480
01/15/2015 1.47 1.47 1.35 1.36 156,425
01/14/2015 1.41 1.507 1.4 1.41 110,378
01/13/2015 1.47 1.53 1.39 1.46 204,903
01/12/2015 1.36 1.49 1.34 1.42 232,577
01/09/2015 1.442 1.46 1.35 1.35 82,447
01/08/2015 1.37 1.47 1.37 1.4 57,638
01/07/2015 1.44 1.44 1.3654 1.39 77,002
01/06/2015 1.51 1.51 1.39 1.4 83,889
01/05/2015 1.52 1.53 1.47 1.5 117,215
01/02/2015 1.53 1.54 1.5 1.52 66,898
12/31/2014 1.53 1.55 1.4999 1.5 115,824
12/30/2014 1.45 1.53 1.45 1.48 138,302
12/29/2014 1.53 1.58 1.45 1.46 253,803
12/26/2014 1.51 1.55 1.49 1.54 67,337
12/24/2014 1.44 1.58 1.44 1.52 101,458
12/23/2014 1.55 1.6 1.48 1.51 406,392
12/22/2014 1.46 1.59 1.46 1.55 258,772
12/19/2014 1.48 1.53 1.44 1.44 150,161
12/18/2014 1.47 1.53 1.4 1.45 379,802
12/17/2014 1.44 1.48 1.36 1.47 94,194
12/16/2014 1.35 1.49 1.35 1.38 169,288
12/15/2014 1.36 1.49 1.36 1.36 306,968
12/12/2014 1.42 1.5 1.4 1.44 297,929
12/11/2014 1.45 1.55 1.39 1.42 470,404
12/10/2014 1.4 1.49 1.4 1.43 150,120
12/09/2014 1.43 1.45 1.35 1.38 212,253
12/08/2014 1.49 1.5 1.44 1.44 93,508
12/05/2014 1.5 1.54 1.4799 1.51 183,840
12/04/2014 1.57 1.59 1.44 1.5 303,206
12/03/2014 1.49 1.5908 1.47 1.54 237,981
12/02/2014 1.44 1.57 1.44 1.46 280,545
12/01/2014 1.51 1.51 1.41 1.46 323,387
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?