AVNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Avanir Pharmaceuticals, Inc. (AVNR)

$16.99
*  
0.07
0.41%
Get AVNR Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading AVNR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Avanir Pharmaceuticals, Inc.

Avanir Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 16.99  292
16:08:55 $ 16.99   2,200
16:08:55 $ 16.99  69
16:08:55 $ 16.99   14,100
16:08:55 $ 16.99  41,811
16:08:55 $ 16.99   50,000
16:08:55 $ 16.99  50,000
16:08:55 $ 16.99   50,000
16:08:55 $ 16.99  50,000
16:08:55 $ 16.99   50,000
16:08:55 $ 16.99  5,264
16:08:55 $ 16.99   1,834
16:08:55 $ 16.99  13,160
16:08:55 $ 16.99   13,160
16:08:55 $ 16.99  1,800
16:08:55 $ 16.99   900
16:08:55 $ 16.99  427
16:08:55 $ 16.99   203
16:08:55 $ 16.99  27
16:08:55 $ 16.99   1,200
16:08:55 $ 16.99  1,300
16:08:55 $ 16.99   2,638
16:08:55 $ 16.99  1,200
16:08:55 $ 16.99   300
16:08:55 $ 16.99  5,501
16:08:55 $ 16.99   1,223
16:08:55 $ 16.99  1,521
16:08:55 $ 16.99   4,016
16:08:55 $ 16.99  1,300
16:08:55 $ 16.99   49
16:08:55 $ 16.99  7
16:08:54 $ 16.99   365,502
16:08:54 $ 16.965  100
16:08:54 $ 16.97   400
16:08:54 $ 16.97  400
16:08:54 $ 16.97   100
16:08:54 $ 16.965  100
16:08:54 $ 16.965   100
16:08:54 $ 16.97  11,532
16:08:54 $ 16.97   400
16:08:54 $ 16.97  300
16:08:54 $ 16.97   120
16:08:54 $ 16.97  400
16:08:54 $ 16.97   300
16:08:53 $ 16.97  120
16:08:53 $ 16.965   100
16:08:53 $ 16.97  100
16:08:53 $ 16.97   700
16:08:53 $ 16.97  1,800
16:08:53 $ 16.97   2,400