AVNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Avanir Pharmaceuticals, Inc. (AVNR)

$6.05
*  
0.05
0.82%
Get AVNR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AVNR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Avanir Pharmaceuticals, Inc.

Avanir Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.05  100
16:00:00 $ 6.05   800
16:00:00 $ 6.05  100
16:00:00 $ 6.05   200
16:00:00 $ 6.05  1,300
16:00:00 $ 6.05   300
16:00:00 $ 6.05  700
16:00:00 $ 6.05   600
16:00:00 $ 6.05  600
16:00:00 $ 6.05   6
16:00:00 $ 6.05  8,900
16:00:00 $ 6.05   698
16:00:00 $ 6.05  2
16:00:00 $ 6.05   2,000
16:00:00 $ 6.05  1,800
16:00:00 $ 6.05   40
16:00:00 $ 6.05  100
16:00:00 $ 6.05   2,000
16:00:00 $ 6.05  2,000
16:00:00 $ 6.05   900
16:00:00 $ 6.05  1,231
16:00:00 $ 6.05   298
16:00:00 $ 6.05  2,554
16:00:00 $ 6.05   3
16:00:00 $ 6.05  399
16:00:00 $ 6.05   3,700
16:00:00 $ 6.05  400
16:00:00 $ 6.05   500
16:00:00 $ 6.05  100
16:00:00 $ 6.05   32,331
15:59:59 $ 6.045  200
15:59:59 $ 6.05   1,700
15:59:59 $ 6.045  436
15:59:59 $ 6.045   200
15:59:59 $ 6.04  881
15:59:59 $ 6.05   1,000
15:59:59 $ 6.05  200
15:59:59 $ 6.05   714
15:59:56 $ 6.05  100
15:59:56 $ 6.05   100
15:59:55 $ 6.05  200
15:59:55 $ 6.05   100
15:59:55 $ 6.05  197
15:59:54 $ 6.05   100
15:59:54 $ 6.05  100
15:59:54 $ 6.05   100
15:59:51 $ 6.05  200
15:59:51 $ 6.05   100
15:59:50 $ 6.04  100
15:59:49 $ 6.05   200