NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.311
*  
0.02
6.87%
Get AVL Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:15:54 $ .301  200
15:15:54 $ .301   700
15:15:42 $ .3011  100
15:14:01 $ .3011   1,000
15:14:01 $ .301  1,000
15:07:43 $ .3011   100
15:07:27 $ .3011  109
15:07:27 $ .3011   118
15:07:27 $ .3011  100
15:07:27 $ .3011   100
15:07:27 $ .3011  100
15:07:27 $ .3011   100
15:07:27 $ .3011  100
15:07:27 $ .3011   135
15:07:17 $ .30  6,000
15:04:31 $ .301   1,100
15:03:44 $ .3012  100
14:49:24 $ .3009   1,100
14:49:24 $ .3009  100
14:49:24 $ .3009   2,500
14:16:40 $ .3005  250
14:13:37 $ .3006   100
12:51:36 $ .2961  100
12:51:35 $ .2991   1,000
12:36:28 $ .2996  1,000
12:06:47 $ .298   300
11:54:09 $ .295  100
11:51:43 $ .2997   500
11:44:07 $ .2999  200
11:19:14 $ .3015   100
11:04:42 $ .30  100
11:04:42 $ .2997   100
11:04:37 $ .2936  500
11:01:11 $ .2934   1,000
10:57:58 $ .2934  29,000
10:56:48 $ .294   10,368
10:54:05 $ .2934  1,400
10:54:05 $ .2934   100
10:51:52 $ .2935  4,600
10:51:52 $ .2935   2,400
10:51:52 $ .2935  11,900
10:51:52 $ .2935   7,100
10:48:36 $ .296  100
10:48:36 $ .2946   100
10:48:36 $ .295  523
10:48:36 $ .295   367
10:48:36 $ .295  233
10:48:36 $ .295   104
10:48:31 $ .2936  14,400
10:48:31 $ .2936   400