NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.25
*  
0.0038
1.54%
Get AVL Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:51:53 $ .24  100
15:51:45 $ .24   100
15:51:44 $ .24  100
15:51:35 $ .24   100
15:51:33 $ .24  100
15:51:14 $ .24   100
15:50:57 $ .24  100
15:50:56 $ .24   100
15:48:08 $ .2401  100
15:47:58 $ .2401   200
15:47:41 $ .2401  100
15:47:37 $ .2401   100
15:47:37 $ .2401  100
15:47:17 $ .2401   100
15:47:01 $ .2401  100
15:46:57 $ .2401   100
15:46:53 $ .2401  100
15:46:52 $ .2401   100
15:46:52 $ .2402  100
15:46:52 $ .2402   100
15:46:47 $ .2402  100
15:46:46 $ .2402   100
15:46:35 $ .2402  100
15:46:35 $ .2402   100
15:46:15 $ .2402  100
15:45:52 $ .2402   100
15:45:51 $ .2402  100
15:45:49 $ .2402   100
15:45:49 $ .2408  300
15:45:45 $ .2402   100
15:45:44 $ .2408  300
15:45:24 $ .2402   100
15:45:03 $ .2402  100
15:44:39 $ .2402   100
15:44:15 $ .2402  100
15:41:38 $ .2402   100
15:41:14 $ .2402  100
15:40:50 $ .2402   100
15:40:27 $ .2402  100
15:38:45 $ .2401   100
15:38:31 $ .2401  100
15:31:39 $ .2401   100
15:31:33 $ .2401  200
15:31:32 $ .2404   1,800
15:24:02 $ .2404  100
15:24:01 $ .2401   15,570
15:21:05 $ .2406  100
15:17:53 $ .2407   100
15:17:53 $ .2407  100
15:17:53 $ .2407   100