NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon Rare Metals, Inc. (AVL)

AVL 
$0.1735
*  
0.0043
2.42%
Get AVL Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading AVL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    AVL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AVL

Avalon Rare Metals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:48:26 $ .1765  200
10:48:26 $ .1765   200
10:48:26 $ .1765  200
10:48:26 $ .1765   200
10:48:26 $ .1765  200
10:48:26 $ .1765   200
10:48:26 $ .1765  200
10:48:26 $ .1765   200
10:48:26 $ .1765  200
10:48:26 $ .1748   200
10:48:26 $ .1758  100
10:48:26 $ .1758   200
10:48:26 $ .1748  200
10:48:26 $ .1748   200
10:48:26 $ .1748  200
10:48:26 $ .1748   200
10:48:26 $ .1748  200
10:48:26 $ .1748   200
10:48:26 $ .1748  200
10:48:26 $ .1748   200
10:39:09 $ .1708  1,000
10:11:24 $ .171   400
10:11:24 $ .171  400
10:11:24 $ .171   400
10:11:24 $ .1712  100
10:11:24 $ .171   300
10:08:51 $ .1709  500
09:57:29 $ .1749   250
09:55:06 $ .1748  400